Cardstack USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $1,698,979 | $35,869 | $0.00056722 | N/A |
2024-05-01 | $1,746,978 | $37,717 | $0.00058246 | $0.00056722 |
2024-04-30 | $1,846,308 | $39,197 | $0.00061711 | $0.00058246 |
2024-04-29 | $1,899,280 | $36,267 | $0.00063050 | $0.00061711 |
2024-04-28 | $1,885,226 | $39,255 | $0.00062855 | $0.00063050 |
2024-04-27 | $1,613,764 | $37,020 | $0.00053804 | $0.00062855 |
2024-04-26 | $1,611,760 | $34,443 | $0.00053762 | $0.00053804 |
2024-04-25 | $1,804,862 | $38,662 | $0.00060650 | $0.00053762 |
2024-04-24 | $1,933,941 | $41,877 | $0.00064479 | $0.00060650 |
2024-04-23 | $1,942,163 | $37,422 | $0.00064346 | $0.00064479 |
2024-04-22 | $1,924,505 | $39,970 | $0.00063611 | $0.00064346 |
2024-04-21 | $1,917,838 | $36,391 | $0.00063373 | $0.00063611 |
2024-04-20 | $1,855,952 | $37,414 | $0.00062123 | $0.00063373 |
2024-04-19 | $1,632,968 | $32,408 | $0.00054972 | $0.00062123 |
2024-04-18 | $1,797,861 | $36,007 | $0.00060410 | $0.00054972 |
2024-04-17 | $1,933,029 | $44,768 | $0.00064449 | $0.00060410 |
2024-04-16 | $1,752,459 | $35,563 | $0.00058416 | $0.00064449 |
2024-04-15 | $2,010,506 | $42,190 | $0.00066940 | $0.00058416 |
2024-04-14 | $1,701,264 | $32,622 | $0.00056750 | $0.00066940 |
2024-04-13 | $1,824,449 | $37,880 | $0.00060841 | $0.00056750 |
2024-04-12 | $2,012,799 | $45,262 | $0.00066476 | $0.00060841 |
2024-04-11 | $1,981,014 | $38,733 | $0.00066109 | $0.00066476 |
2024-04-10 | $2,209,718 | $41,075 | $0.00073631 | $0.00066109 |
2024-04-09 | $2,339,622 | $46,320 | $0.00078153 | $0.00073631 |
2024-04-08 | $2,159,919 | $41,074 | $0.00072437 | $0.00078153 |
2024-04-07 | $2,093,104 | $40,111 | $0.00069761 | $0.00072437 |
2024-04-06 | $2,089,020 | $41,051 | $0.00069620 | $0.00069761 |
2024-04-05 | $1,857,713 | $39,907 | $0.00061938 | $0.00069620 |
2024-04-04 | $1,849,075 | $36,645 | $0.00061633 | $0.00061938 |
2024-04-03 | $1,843,211 | $39,278 | $0.00061415 | $0.00061633 |
Ønsker du data i en annen valuta? Bruk API-en vår