CargoX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $20,419,764 | $3,111.79 | $0.122157 | N/A |
2024-05-06 | $15,398,496 | $109.04 | $0.093216 | $0.122157 |
2024-05-05 | $19,444,870 | $158.08 | $0.116364 | $0.093216 |
2024-05-04 | $17,125,977 | $28.17 | $0.102453 | $0.116364 |
2024-05-03 | $17,094,976 | $28.12 | $0.102256 | $0.102453 |
2024-05-02 | $15,818,838 | $241.93 | $0.094838 | $0.102256 |
2024-05-01 | $20,294,362 | $284.57 | $0.121570 | $0.094838 |
2024-04-30 | $25,920,543 | $450.65 | $0.132181 | $0.121570 |
2024-04-29 | $12,382,348 | $171.01 | $0.074303 | $0.132181 |
2024-04-28 | $17,479,456 | $52.44 | $0.104881 | $0.074303 |
2024-04-27 | $15,506,847 | $497.75 | $0.092766 | $0.104881 |
2024-04-26 | $18,414,964 | $216.21 | $0.110164 | $0.092766 |
2024-04-25 | $18,414,964 | $216.21 | $0.110164 | $0.110164 |
2024-04-24 | $22,930,246 | $6.93 | $0.137256 | $0.110164 |
2024-04-23 | $21,497,813 | $164.00 | $0.128532 | $0.137256 |
2024-04-22 | $21,015,640 | $271.47 | $0.125718 | $0.128532 |
2024-04-21 | $20,140,868 | $791.68 | $0.120242 | $0.125718 |
2024-04-20 | $20,140,868 | $791.68 | $0.120242 | $0.120242 |
2024-04-18 | $15,104,313 | $90.46 | $0.090463 | $0.120242 |
2024-04-17 | $15,104,313 | $90.46 | $0.090463 | $0.090463 |
2024-04-15 | $19,433,205 | $207.68 | $0.116024 | $0.090463 |
2024-04-14 | $14,819,490 | $32.67 | $0.088658 | $0.116024 |
2024-04-13 | $14,819,490 | $32.67 | $0.088658 | $0.088658 |
2024-04-10 | $13,218,217 | $78.58 | $0.078857 | $0.088658 |
2024-04-09 | $13,421,407 | $156.60 | $0.080310 | $0.078857 |
2024-04-08 | $11,341,955 | $202.93 | $0.067756 | $0.080310 |
2024-04-07 | $11,921,226 | $169.31 | $0.071151 | $0.067756 |
Ønsker du data i en annen valuta? Bruk API-en vår