CargoX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $32,547,089 | $29,492 | N/A |
| 2026-07-16 | $32,574,037 | $22,621 | $0.151423 |
| 2026-07-15 | $32,571,278 | $18,899.91 | $0.151411 |
| 2026-07-14 | $33,289,082 | $24,875 | $0.154747 |
| 2026-07-13 | $33,029,279 | $7,236.23 | $0.153540 |
| 2026-07-12 | $33,104,810 | $12,840.56 | $0.153891 |
| 2026-07-11 | $32,977,204 | $11,182.95 | $0.153297 |
| 2026-07-10 | $32,787,696 | $22,636 | $0.152417 |
| 2026-07-09 | $32,375,866 | $38,018 | $0.150502 |
| 2026-07-08 | $25,452,337 | $27,302 | $0.152263 |
| 2026-07-07 | $25,678,306 | $15,306.62 | $0.153615 |
| 2026-07-06 | $25,373,590 | $12,422.90 | $0.151792 |
| 2026-07-05 | $25,738,549 | $18,285.74 | $0.153975 |
| 2026-07-04 | $25,663,521 | $65,564 | $0.153527 |
| 2026-07-03 | $26,482,121 | $28,255 | $0.158424 |
| 2026-07-02 | $26,160,581 | $25,035 | $0.156500 |
| 2026-07-01 | $25,658,818 | $18,952.34 | $0.153498 |
| 2026-06-30 | $25,439,821 | $21,213 | $0.152188 |
| 2026-06-29 | $25,623,693 | $17,383.09 | $0.153288 |
| 2026-06-28 | $25,441,202 | $21,322 | $0.152197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
