CargoX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $31,397,303 | $17,679.61 | N/A |
| 2026-10-17 | $31,513,305 | $38,032 | $0.145953 |
| 2026-10-16 | $32,275,201 | $23,656 | $0.146492 |
| 2026-10-15 | $31,699,214 | $19,221.30 | $0.150034 |
| 2026-10-14 | $31,677,951 | $27,641 | $0.147357 |
| 2026-10-13 | $31,238,067 | $45,256 | $0.147258 |
| 2026-10-12 | $31,041,122 | $109,648 | $0.145213 |
| 2026-10-11 | $33,008,725 | $20,281 | $0.144297 |
| 2026-10-10 | $32,957,062 | $18,443.80 | $0.153444 |
| 2026-10-09 | $32,258,009 | $21,872 | $0.153204 |
| 2026-10-08 | $33,141,261 | $43,366 | $0.149954 |
| 2026-10-07 | $33,298,748 | $32,484 | $0.154060 |
| 2026-10-06 | $32,635,672 | $55,234 | $0.154792 |
| 2026-10-05 | $34,083,135 | $41,061 | $0.151710 |
| 2026-10-04 | $34,421,049 | $21,210 | $0.158439 |
| 2026-10-03 | $33,906,160 | $37,547 | $0.160009 |
| 2026-10-02 | $34,308,451 | $17,775.72 | $0.157616 |
| 2026-10-01 | $34,015,029 | $48,573 | $0.159486 |
| 2026-09-30 | $34,437,784 | $19,446.80 | $0.158122 |
| 2026-09-29 | $33,980,563 | $42,975 | $0.160087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
