CargoX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $26,428,019 | $10,584.49 | N/A |
| 2026-05-09 | $27,128,046 | $17,294.68 | $0.158084 |
| 2026-05-08 | $26,834,542 | $21,544 | $0.162291 |
| 2026-05-07 | $26,790,118 | $45,145 | $0.160532 |
| 2026-05-06 | $25,433,973 | $19,858.03 | $0.160266 |
| 2026-05-05 | $25,290,583 | $18,938.94 | $0.152122 |
| 2026-05-04 | $25,272,912 | $12,655.02 | $0.151337 |
| 2026-05-03 | $24,982,584 | $23,202 | $0.151190 |
| 2026-05-02 | $25,165,522 | $18,051.93 | $0.149150 |
| 2026-05-01 | $25,510,164 | $39,402 | $0.150124 |
| 2026-04-30 | $24,345,937 | $30,803 | $0.152612 |
| 2026-04-29 | $24,662,289 | $18,620.85 | $0.145697 |
| 2026-04-28 | $25,074,205 | $102,056 | $0.147546 |
| 2026-04-27 | $24,367,763 | $21,128 | $0.149995 |
| 2026-04-26 | $24,054,746 | $15,972.65 | $0.145670 |
| 2026-04-25 | $24,320,740 | $25,938 | $0.143897 |
| 2026-04-24 | $24,613,813 | $18,023.91 | $0.145488 |
| 2026-04-23 | $24,485,079 | $43,084 | $0.147247 |
| 2026-04-22 | $24,692,133 | $14,837.09 | $0.146399 |
| 2026-04-21 | $24,590,655 | $10,522.21 | $0.147715 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
