Carlo Acutis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $36,080 | $219.06 | N/A |
| 2026-10-21 | $36,083 | $192.69 | $0.00003612 |
| 2026-10-20 | $36,164 | $3.14 | $0.00003612 |
| 2026-10-19 | $36,024 | $19.83 | $0.00003620 |
| 2026-10-18 | $35,697 | $42.19 | $0.00003606 |
| 2026-10-17 | $36,007 | $16.94 | $0.00003573 |
| 2026-10-16 | $36,315 | $1,208.14 | $0.00003604 |
| 2026-10-15 | $39,859 | $2,771.42 | $0.00003635 |
| 2026-10-14 | $34,268 | $482.36 | $0.00003990 |
| 2026-10-13 | $34,160 | $9,463.95 | $0.00003430 |
| 2026-10-12 | $31,715 | $3.20 | $0.00003419 |
| 2026-10-11 | $31,283 | $2.00 | $0.00003175 |
| 2026-10-10 | $31,202 | $1.22 | $0.00003132 |
| 2026-10-09 | $31,540 | $2.17 | $0.00003123 |
| 2026-10-08 | $33,126 | $18.66 | $0.00003157 |
| 2026-10-07 | $34,459 | $21.12 | $0.00003316 |
| 2026-10-06 | $34,683 | $1.073 | $0.00003449 |
| 2026-10-05 | $34,759 | $216.23 | $0.00003472 |
| 2026-10-04 | $34,989 | $216.63 | $0.00003480 |
| 2026-10-03 | $34,584 | $5.35 | $0.00003502 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
