Carlo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $81,596 | $30.28 | N/A |
| 2026-08-10 | $83,556 | $63.25 | $0.00008160 |
| 2026-08-09 | $84,157 | $63.70 | $0.00008356 |
| 2026-08-08 | $84,028 | $7.39 | $0.00008416 |
| 2026-08-07 | $85,174 | $212.57 | $0.00008403 |
| 2026-08-06 | $86,946 | $591.01 | $0.00008517 |
| 2026-08-05 | $89,537 | $84.20 | $0.00008695 |
| 2026-08-04 | $87,563 | $74.91 | $0.00008954 |
| 2026-08-02 | $88,637 | $67.71 | $0.00008756 |
| 2026-08-01 | $88,577 | $117.23 | $0.00008864 |
| 2026-07-31 | $94,033 | $105.14 | $0.00008858 |
| 2026-07-30 | $93,009 | $233.05 | $0.00009403 |
| 2026-07-29 | $95,016 | $129.79 | $0.00009301 |
| 2026-07-28 | $96,102 | $102.84 | $0.00009502 |
| 2026-07-27 | $96,753 | $73.89 | $0.00009610 |
| 2026-07-26 | $93,192 | $21.40 | $0.00009675 |
| 2026-07-25 | $93,202 | $21.40 | $0.00009319 |
| 2026-07-22 | $96,352 | $7.09 | $0.00009320 |
| 2026-07-21 | $95,212 | $276.45 | $0.00009635 |
| 2026-07-20 | $93,345 | $46.04 | $0.00009521 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
