Carlo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $84,471 | $11.63 | N/A |
| 2026-10-12 | $87,662 | $13.17 | $0.00008447 |
| 2026-10-11 | $87,624 | $13.17 | $0.00008766 |
| 2026-10-10 | $86,763 | $209.43 | $0.00008762 |
| 2026-10-09 | $86,403 | $4.22 | $0.00008676 |
| 2026-10-08 | $89,975 | $50.48 | $0.00008640 |
| 2026-10-07 | $92,603 | $7.37 | $0.00008997 |
| 2026-10-05 | $96,941 | $298.33 | $0.00009260 |
| 2026-10-04 | $95,600 | $191.01 | $0.00009694 |
| 2026-10-03 | $96,292 | $121.16 | $0.00009560 |
| 2026-10-02 | $97,754 | $40.56 | $0.00009629 |
| 2026-10-01 | $98,995 | $320.44 | $0.00009775 |
| 2026-09-30 | $98,851 | $23.78 | $0.00009899 |
| 2026-09-29 | $99,347 | $2.31 | $0.00009885 |
| 2026-09-28 | $99,306 | $10.61 | $0.00009935 |
| 2026-09-27 | $101,507 | $10.15 | $0.00009931 |
| 2026-09-26 | $101,518 | $19.72 | $0.00010151 |
| 2026-09-25 | $100,216 | $316.58 | $0.00010152 |
| 2026-09-24 | $101,259 | $13.09 | $0.00010022 |
| 2026-09-23 | $105,858 | $1,013.94 | $0.00010126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
