Cartesi Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$20,607,901	$2,423,203	N/A
2026-06-24	$20,958,897	$2,028,767	$0.02221930
2026-06-23	$21,654,839	$2,352,410	$0.02260035
2026-06-22	$21,831,702	$2,559,972	$0.02335385
2026-06-21	$21,940,024	$2,333,980	$0.02354695
2026-06-20	$21,670,452	$1,854,172	$0.02366663
2026-06-19	$21,561,591	$1,024,407	$0.02337755
2026-06-18	$22,646,772	$1,138,465	$0.02327746
2026-06-17	$22,862,805	$1,347,119	$0.02444499
2026-06-16	$22,678,488	$1,991,425	$0.02468019
2026-06-15	$22,204,899	$1,186,910	$0.02447924
2026-06-14	$21,850,300	$1,378,674	$0.02398115
2026-06-13	$21,643,941	$3,437,571	$0.02358805
2026-06-12	$21,463,746	$1,934,572	$0.02339519
2026-06-11	$20,563,800	$3,111,795	$0.02315733
2026-06-10	$21,077,478	$3,783,194	$0.02220922
2026-06-09	$21,560,808	$5,515,132	$0.02276527
2026-06-08	$22,606,692	$18,891,577	$0.02330545
2026-06-07	$20,658,728	$1,247,678	$0.02444547
2026-06-06	$20,452,310	$1,785,451	$0.02235846