Cartesi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$26,482,317	$19,474,170	N/A
2026-08-09	$22,984,134	$11,167,178	$0.02840099
2026-08-08	$24,050,755	$18,751,564	$0.02465212
2026-08-07	$29,048,962	$78,579,223	$0.02579951
2026-08-06	$20,026,321	$4,004,766	$0.03116454
2026-08-05	$19,840,333	$3,289,686	$0.02148707
2026-08-04	$19,918,012	$858,756	$0.02129056
2026-08-03	$19,816,555	$568,212	$0.02137692
2026-08-02	$19,621,492	$2,522,156	$0.02126981
2026-08-01	$19,779,002	$2,261,007	$0.02106497
2026-07-31	$20,242,993	$4,290,108	$0.02123407
2026-07-30	$20,829,960	$1,703,874	$0.02173510
2026-07-29	$21,711,494	$1,888,244	$0.02082996
2026-07-28	$21,534,483	$2,129,265	$0.02171149
2026-07-27	$22,611,221	$644,738	$0.02153448
2026-07-26	$22,314,370	$687,695	$0.02261122
2026-07-25	$22,307,424	$1,904,953	$0.02231437
2026-07-24	$22,420,631	$2,109,490	$0.02230742
2026-07-23	$23,070,462	$2,181,151	$0.02242063
2026-07-22	$22,947,437	$3,658,607	$0.02307046