Cartesi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $28,530,117 | $2,901,632 | N/A |
| 2026-09-25 | $27,785,678 | $4,053,061 | $0.03011164 |
| 2026-09-24 | $26,615,300 | $3,802,691 | $0.02932863 |
| 2026-09-23 | $28,111,668 | $4,175,799 | $0.02809636 |
| 2026-09-22 | $27,880,998 | $5,944,152 | $0.02967981 |
| 2026-09-21 | $27,565,670 | $28,533,627 | $0.02943852 |
| 2026-09-20 | $27,813,595 | $9,173,243 | $0.02910968 |
| 2026-09-19 | $24,771,422 | $1,913,367 | $0.02937419 |
| 2026-09-18 | $23,615,031 | $1,848,089 | $0.02616397 |
| 2026-09-17 | $23,007,359 | $1,694,514 | $0.02494593 |
| 2026-09-16 | $22,927,951 | $2,783,010 | $0.02430595 |
| 2026-09-15 | $23,798,651 | $6,692,154 | $0.02422503 |
| 2026-09-14 | $24,758,277 | $16,178,081 | $0.02514768 |
| 2026-09-13 | $23,492,486 | $1,324,219 | $0.02616515 |
| 2026-09-12 | $22,640,940 | $1,697,738 | $0.02483002 |
| 2026-09-11 | $22,307,880 | $2,344,734 | $0.02393263 |
| 2026-09-10 | $23,546,168 | $9,298,821 | $0.02358274 |
| 2026-09-09 | $24,114,650 | $12,689,092 | $0.02489538 |
| 2026-09-08 | $24,200,163 | $11,872,631 | $0.02549871 |
| 2026-09-07 | $24,388,176 | $12,066,758 | $0.02559219 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
