0xMarkets Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $191,710 | $66,795 | N/A |
| 2026-10-12 | $172,614 | $8,710.98 | $0.566809 |
| 2026-10-11 | $174,124 | $22,066 | $0.521453 |
| 2026-10-10 | $181,023 | $22,292 | $0.537716 |
| 2026-10-09 | $189,690 | $69,023 | $0.571728 |
| 2026-10-08 | $188,907 | $9,725.12 | $0.613042 |
| 2026-10-07 | $207,330 | $7,163.06 | $0.625052 |
| 2026-10-06 | $213,357 | $7,035.36 | $0.702753 |
| 2026-10-05 | $220,041 | $11,585.79 | $0.741266 |
| 2026-10-04 | $237,211 | $17,007.24 | $0.784113 |
| 2026-10-03 | $229,853 | $12,615.89 | $0.867534 |
| 2026-10-02 | $258,081 | $16,055.82 | $0.863383 |
| 2026-10-01 | $239,285 | $15,013.38 | $0.996351 |
| 2026-09-30 | $241,548 | $10,593.67 | $0.950193 |
| 2026-09-29 | $254,325 | $11,629.99 | $0.987429 |
| 2026-09-28 | $303,713 | $12,383.70 | $1.071 |
| 2026-09-27 | $320,420 | $149,157 | $1.32 |
| 2026-09-26 | $337,927 | $159,756 | $1.44 |
| 2026-09-25 | $171,605 | $3,126.50 | $1.57 |
| 2026-09-24 | $167,956 | $8,758.95 | $0.822531 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
