CARV Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$19,349,857	$949,468	N/A
2026-08-12	$20,150,017	$1,094,958	$0.02919068
2026-08-11	$20,096,560	$2,436,846	$0.03039778
2026-08-10	$21,521,346	$7,683,085	$0.03031714
2026-08-09	$20,570,581	$3,069,666	$0.03246653
2026-08-08	$20,474,418	$3,178,897	$0.03103223
2026-08-07	$19,059,500	$2,798,797	$0.03088716
2026-08-06	$17,733,573	$1,067,502	$0.02875266
2026-08-05	$17,614,880	$982,946	$0.02675240
2026-08-04	$17,746,812	$3,103,795	$0.02657334
2026-08-03	$17,813,829	$2,038,902	$0.02677237
2026-08-02	$17,935,353	$1,431,589	$0.02687347
2026-08-01	$18,398,919	$2,208,057	$0.02705680
2026-07-31	$18,544,529	$2,575,766	$0.02775612
2026-07-30	$17,519,469	$2,380,615	$0.02797578
2026-07-29	$18,808,900	$2,231,401	$0.02642941
2026-07-28	$18,505,277	$3,148,519	$0.02837461
2026-07-27	$20,091,886	$3,552,978	$0.02876086
2026-07-26	$19,930,448	$2,502,134	$0.03122676
2026-07-25	$19,406,720	$3,838,521	$0.03097586