CARV Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $21,968,584 | $8,479,794 | N/A |
| 2026-06-09 | $23,164,119 | $3,824,723 | $0.03647933 |
| 2026-06-08 | $22,854,361 | $5,506,633 | $0.03848205 |
| 2026-06-07 | $22,511,569 | $3,905,871 | $0.03797038 |
| 2026-06-06 | $22,894,951 | $8,416,649 | $0.03737906 |
| 2026-06-05 | $25,513,228 | $6,535,898 | $0.03813451 |
| 2026-06-04 | $28,030,338 | $6,450,208 | $0.04242233 |
| 2026-06-03 | $28,128,005 | $5,259,815 | $0.04654221 |
| 2026-06-02 | $29,915,191 | $8,442,049 | $0.04673161 |
| 2026-06-01 | $30,035,942 | $4,234,611 | $0.050915 |
| 2026-05-31 | $29,665,825 | $3,352,851 | $0.051000 |
| 2026-05-30 | $29,301,076 | $1,412,075 | $0.050403 |
| 2026-05-29 | $28,951,055 | $2,015,062 | $0.04981225 |
| 2026-05-28 | $29,643,550 | $4,894,627 | $0.04911682 |
| 2026-05-27 | $30,901,864 | $1,840,342 | $0.050372 |
| 2026-05-26 | $31,975,361 | $2,719,288 | $0.052417 |
| 2026-05-25 | $31,557,947 | $2,039,460 | $0.054288 |
| 2026-05-24 | $32,795,581 | $1,888,298 | $0.053582 |
| 2026-05-23 | $31,526,169 | $4,110,359 | $0.055680 |
| 2026-05-22 | $32,932,452 | $1,817,966 | $0.053444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
