Cas9 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $80,112 | $2.30 | N/A |
| 2026-05-06 | $72,656 | $2.08 | $0.00008012 |
| 2026-05-05 | $72,656 | $2.08 | $0.00007266 |
| 2026-04-30 | $70,142 | $3.17 | $0.00007266 |
| 2026-04-29 | $70,120 | $4.33 | $0.00007015 |
| 2026-04-28 | $71,027 | $59.64 | $0.00007012 |
| 2026-04-27 | $72,269 | $1.59 | $0.00007080 |
| 2026-04-26 | $72,269 | $1.59 | $0.00007227 |
| 2026-04-20 | $71,519 | $2.73 | $0.00007227 |
| 2026-04-19 | $71,519 | $2.73 | $0.00007152 |
| 2026-04-18 | $74,368 | $6.89 | $0.00007152 |
| 2026-04-17 | $74,368 | $6.89 | $0.00007437 |
| 2026-04-15 | $72,019 | $5.51 | $0.00007437 |
| 2026-04-14 | $72,019 | $5.51 | $0.00007209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
