Cash Cat Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$157,895,183	$11,974,513	N/A
2026-09-13	$169,296,717	$11,886,297	$0.159766
2026-09-12	$166,661,818	$29,308,166	$0.171303
2026-09-11	$161,492,114	$25,432,292	$0.168637
2026-09-10	$165,522,603	$38,254,534	$0.163406
2026-09-09	$184,469,406	$35,855,533	$0.167484
2026-09-08	$191,872,269	$25,899,920	$0.186656
2026-09-07	$221,869,178	$39,747,737	$0.194146
2026-09-06	$251,897,850	$43,075,119	$0.224499
2026-09-05	$245,784,892	$54,234,323	$0.254883
2026-09-04	$291,841,054	$60,621,842	$0.248698
2026-09-03	$275,430,104	$84,849,607	$0.295300
2026-09-02	$216,531,182	$60,781,072	$0.278694
2026-09-01	$192,349,589	$42,506,353	$0.219097
2026-08-31	$202,090,562	$33,339,469	$0.194629
2026-08-30	$211,036,781	$31,358,644	$0.204486
2026-08-29	$198,869,476	$44,591,236	$0.213538
2026-08-28	$226,741,921	$44,626,022	$0.201226
2026-08-27	$236,503,644	$61,459,959	$0.229429
2026-08-26	$182,411,172	$55,085,135	$0.239302