Cash Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $96,219,656 | $50,319,023 | N/A |
| 2026-07-15 | $101,815,221 | $64,971,265 | $0.102702 |
| 2026-07-14 | $162,825,530 | $57,435,389 | $0.164226 |
| 2026-07-13 | $147,304,404 | $31,238,921 | $0.148562 |
| 2026-07-12 | $148,785,235 | $35,959,729 | $0.150053 |
| 2026-07-11 | $199,038,799 | $38,395,793 | $0.200727 |
| 2026-07-10 | $170,760,181 | $47,288,913 | $0.172201 |
| 2026-07-09 | $103,357,089 | $35,639,256 | $0.104219 |
| 2026-07-08 | $103,493,652 | $147,235,244 | $0.104349 |
| 2026-07-07 | $14,843,034 | $3,549,464 | $0.01484303 |
| 2026-07-06 | $8,283,124 | $1,179,095 | $0.00828312 |
| 2026-07-05 | $6,435,260 | $1,075,796 | $0.00643526 |
| 2026-07-04 | $6,615,173 | $1,090,679 | $0.00661517 |
| 2026-07-03 | $4,637,988 | $1,584,077 | $0.00463799 |
| 2026-07-02 | $4,383,994 | $1,640,722 | $0.00438399 |
| 2026-07-01 | $0.000000000000000000 | $3,030,288 | $0.00524311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
