Cash Cat Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $99,753,009 | $15,622,924 | N/A |
| 2026-11-02 | $94,153,511 | $5,857,547 | $0.100993 |
| 2026-11-01 | $91,206,992 | $4,837,870 | $0.095324 |
| 2026-10-31 | $91,290,053 | $8,270,251 | $0.092341 |
| 2026-10-30 | $88,606,406 | $10,671,137 | $0.092424 |
| 2026-10-29 | $101,553,373 | $9,840,639 | $0.089707 |
| 2026-10-28 | $102,919,169 | $14,812,450 | $0.102814 |
| 2026-10-27 | $91,286,052 | $6,436,286 | $0.104196 |
| 2026-10-26 | $93,129,044 | $3,967,666 | $0.092419 |
| 2026-10-25 | $94,342,188 | $8,475,839 | $0.094284 |
| 2026-10-24 | $98,588,666 | $7,545,016 | $0.095512 |
| 2026-10-23 | $100,918,166 | $6,620,753 | $0.099811 |
| 2026-10-22 | $108,986,300 | $7,124,802 | $0.102169 |
| 2026-10-21 | $115,789,925 | $13,116,352 | $0.110337 |
| 2026-10-20 | $104,928,860 | $5,697,973 | $0.117224 |
| 2026-10-19 | $107,807,679 | $10,528,912 | $0.106228 |
| 2026-10-18 | $100,217,235 | $6,550,931 | $0.109142 |
| 2026-10-17 | $109,203,348 | $11,910,214 | $0.101458 |
| 2026-10-16 | $123,625,092 | $25,902,704 | $0.110554 |
| 2026-10-15 | $122,541,253 | $21,869,996 | $0.125151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
