CASH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $126,414,828 | $10,005,372 | N/A |
| 2026-05-11 | $126,243,030 | $3,060,262 | $0.999623 |
| 2026-05-10 | $126,126,869 | $3,380,436 | $0.999738 |
| 2026-05-09 | $126,196,258 | $9,835,695 | $0.999248 |
| 2026-05-08 | $125,811,397 | $7,006,101 | $0.999776 |
| 2026-05-07 | $125,657,754 | $11,594,356 | $0.999798 |
| 2026-05-06 | $124,120,718 | $4,345,287 | $0.999551 |
| 2026-05-05 | $125,451,175 | $3,429,577 | $0.999726 |
| 2026-05-04 | $125,206,698 | $1,312,839 | $0.999420 |
| 2026-05-03 | $125,338,713 | $8,560,298 | $0.998574 |
| 2026-05-02 | $125,367,908 | $4,432,534 | $0.999632 |
| 2026-05-01 | $125,128,243 | $5,334,791 | $0.999866 |
| 2026-04-30 | $125,171,991 | $14,027,376 | $0.999234 |
| 2026-04-29 | $125,075,624 | $8,243,844 | $0.999856 |
| 2026-04-28 | $122,572,039 | $8,859,268 | $1.000 |
| 2026-04-27 | $120,546,123 | $4,966,736 | $1.000 |
| 2026-04-26 | $120,369,897 | $6,047,360 | $1.000 |
| 2026-04-25 | $118,387,639 | $16,270,590 | $0.999720 |
| 2026-04-24 | $116,331,041 | $24,126,855 | $0.999800 |
| 2026-04-23 | $112,237,599 | $43,795,849 | $0.999939 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
