Cashaa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $330,347 | $24.77 | N/A |
| 2026-05-10 | $14,321,730 | $2,388.06 | $0.00045509 |
| 2026-05-09 | $332,996 | $19.13 | $0.01972987 |
| 2026-05-08 | $309,284 | $9.24 | $0.00045874 |
| 2026-05-07 | $325,872 | $357.86 | $0.00042607 |
| 2026-05-06 | $217,300 | $22.02 | $0.00044893 |
| 2026-05-05 | $244,528 | $14.74 | $0.00029935 |
| 2026-05-04 | $256,890 | $6.60 | $0.00033687 |
| 2026-05-03 | $255,507 | $3.79 | $0.00035390 |
| 2026-05-02 | $255,501 | $15.55 | $0.00035199 |
| 2026-05-01 | $273,284 | $12.69 | $0.00035198 |
| 2026-04-30 | $274,774 | $11.72 | $0.00037648 |
| 2026-04-29 | $274,772 | $92.08 | $0.00037853 |
| 2026-04-28 | $232,650 | $123.51 | $0.00037853 |
| 2026-04-27 | $313,332 | $9.35 | $0.00032050 |
| 2026-04-26 | $301,947 | $51.22 | $0.00043165 |
| 2026-04-25 | $286,878 | $42.12 | $0.00041597 |
| 2026-04-24 | $341,930 | $4.71 | $0.00039522 |
| 2026-04-23 | $345,548 | $24.80 | $0.00047105 |
| 2026-04-22 | $379,363 | $97.43 | $0.00047603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
