Cashaa Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $559,085 | $49.89 | N/A |
| 2026-06-25 | $688,831 | $4.37 | $0.00077021 |
| 2026-06-24 | $686,358 | $4.35 | $0.00094895 |
| 2026-06-23 | $686,358 | $4.35 | $0.00094557 |
| 2026-06-21 | $483,036 | $6.13 | $0.00094557 |
| 2026-06-20 | $493,410 | $1.17 | $0.00066544 |
| 2026-06-19 | $493,410 | $1.17 | $0.00068101 |
| 2026-06-16 | $496,408 | $46.99 | $0.00068101 |
| 2026-06-15 | $496,403 | $46.99 | $0.00068386 |
| 2026-06-14 | $496,403 | $46.99 | $0.00068385 |
| 2026-06-13 | $426,784 | $14.82 | $0.00068385 |
| 2026-06-12 | $426,725 | $89.96 | $0.00058795 |
| 2026-06-11 | $426,725 | $89.96 | $0.00058786 |
| 2026-06-09 | $517,425 | $1.037 | $0.00058786 |
| 2026-06-08 | $516,679 | $47.42 | $0.00071281 |
| 2026-06-07 | $515,944 | $50.74 | $0.00071179 |
| 2026-06-06 | $598,362 | $1.45 | $0.00071077 |
| 2026-06-05 | $600,251 | $7.81 | $0.00082431 |
| 2026-06-04 | $611,436 | $14.76 | $0.00082692 |
| 2026-06-03 | $635,361 | $86.86 | $0.00084233 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
