Cashaa USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $2,253,197 | $108,881 | $0.00310480 | N/A |
2024-05-09 | $2,316,069 | $94,313 | $0.00319066 | $0.00310480 |
2024-05-08 | $2,426,435 | $90,843 | $0.00334038 | $0.00319066 |
2024-05-07 | $2,431,412 | $101,102 | $0.00334956 | $0.00334038 |
2024-05-06 | $2,403,747 | $92,777 | $0.00330768 | $0.00334956 |
2024-05-05 | $2,442,504 | $115,495 | $0.00336752 | $0.00330768 |
2024-05-04 | $2,457,336 | $153,156 | $0.00338106 | $0.00336752 |
2024-05-03 | $2,288,192 | $125,451 | $0.00315225 | $0.00338106 |
2024-05-02 | $2,091,001 | $123,474 | $0.00287912 | $0.00315225 |
2024-05-01 | $2,279,190 | $179,459 | $0.00313507 | $0.00287912 |
2024-04-30 | $2,469,035 | $248,372 | $0.00340743 | $0.00313507 |
2024-04-29 | $2,556,877 | $489,844 | $0.00351465 | $0.00340743 |
2024-04-28 | $2,549,343 | $45,282 | $0.00351925 | $0.00351465 |
2024-04-27 | $2,475,996 | $107,671 | $0.00341190 | $0.00351925 |
2024-04-26 | $2,650,554 | $83,407 | $0.00364697 | $0.00341190 |
2024-04-25 | $2,719,336 | $165,321 | $0.00374440 | $0.00364697 |
2024-04-24 | $2,737,825 | $89,114 | $0.00378129 | $0.00374440 |
2024-04-23 | $2,505,348 | $101,977 | $0.00345130 | $0.00378129 |
2024-04-22 | $2,507,268 | $147,842 | $0.00345745 | $0.00345130 |
2024-04-21 | $2,447,849 | $115,850 | $0.00337694 | $0.00345745 |
2024-04-20 | $2,224,624 | $157,586 | $0.00305790 | $0.00337694 |
2024-04-19 | $2,601,214 | $182,814 | $0.00358326 | $0.00305790 |
2024-04-18 | $2,470,997 | $65,509 | $0.00341132 | $0.00358326 |
2024-04-17 | $2,506,886 | $94,265 | $0.00345353 | $0.00341132 |
2024-04-16 | $2,603,448 | $54,368 | $0.00359972 | $0.00345353 |
2024-04-15 | $2,587,208 | $49,654 | $0.00357308 | $0.00359972 |
2024-04-14 | $2,563,470 | $51,586 | $0.00352237 | $0.00357308 |
2024-04-13 | $2,702,050 | $110,621 | $0.00373371 | $0.00352237 |
2024-04-12 | $2,997,990 | $128,843 | $0.00412111 | $0.00373371 |
2024-04-11 | $2,991,224 | $67,601 | $0.00412141 | $0.00412111 |
2024-04-10 | $2,978,112 | $55,264 | $0.00409566 | $0.00412141 |
Ønsker du data i en annen valuta? Bruk API-en vår