Cashcat Chain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $6,134.96 | $104.24 | N/A |
| 2026-09-25 | $5,941.43 | $165.28 | $0.00000613 |
| 2026-09-24 | $6,222.64 | $117.10 | $0.00000594 |
| 2026-09-23 | $6,006.04 | $74.43 | $0.00000622 |
| 2026-09-22 | $6,104.40 | $74.92 | $0.00000601 |
| 2026-09-21 | $5,728.29 | $274.67 | $0.00000610 |
| 2026-09-20 | $6,599.37 | $118.43 | $0.00000573 |
| 2026-09-19 | $6,782.30 | $155.18 | $0.00000660 |
| 2026-09-18 | $6,359.70 | $58.36 | $0.00000678 |
| 2026-09-17 | $6,176.39 | $419.32 | $0.00000636 |
| 2026-09-16 | $7,749.80 | $229.33 | $0.00000618 |
| 2026-09-15 | $7,372.84 | $611.34 | $0.00000775 |
| 2026-09-14 | $5,779.53 | $17.52 | $0.00000737 |
| 2026-09-13 | $5,933.41 | $60.23 | $0.00000578 |
| 2026-09-12 | $6,098.20 | $255.70 | $0.00000593 |
| 2026-09-11 | $6,837.08 | $504.54 | $0.00000610 |
| 2026-09-10 | $6,323.64 | $357.84 | $0.00000684 |
| 2026-09-09 | $7,619.13 | $160.14 | $0.00000632 |
| 2026-09-08 | $7,497.16 | $63.41 | $0.00000762 |
| 2026-09-07 | $7,152.78 | $155.34 | $0.00000750 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
