Cashcat Strategy Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $13,704.26 | $440.96 | N/A |
| 2026-10-28 | $12,969.17 | $260.41 | $0.00001370 |
| 2026-10-26 | $11,945.02 | $77.37 | $0.00001297 |
| 2026-10-25 | $12,095.04 | $93.59 | $0.00001195 |
| 2026-10-24 | $12,725.96 | $241.13 | $0.00001210 |
| 2026-10-23 | $12,492.92 | $707.81 | $0.00001273 |
| 2026-10-22 | $16,520.45 | $1,387.04 | $0.00001249 |
| 2026-10-21 | $15,171.02 | $233.17 | $0.00001652 |
| 2026-10-19 | $14,497.96 | $42.81 | $0.00001517 |
| 2026-10-18 | $14,551.26 | $7.84 | $0.00001450 |
| 2026-10-17 | $14,644.82 | $2.39 | $0.00001455 |
| 2026-10-16 | $14,627.61 | $46.22 | $0.00001464 |
| 2026-10-14 | $14,977.36 | $4.87 | $0.00001463 |
| 2026-10-13 | $14,620.32 | $327.53 | $0.00001498 |
| 2026-10-12 | $13,836.75 | $89.95 | $0.00001462 |
| 2026-10-11 | $13,667.50 | $547.54 | $0.00001384 |
| 2026-10-10 | $15,958.54 | $83.86 | $0.00001367 |
| 2026-10-09 | $16,060.66 | $98.81 | $0.00001596 |
| 2026-10-08 | $16,932.62 | $8.47 | $0.00001606 |
| 2026-10-07 | $17,761.52 | $139.34 | $0.00001693 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
