Casper Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$33,486,755	$3,373,212	N/A
2026-08-07	$30,579,334	$1,117,854	$0.00201007
2026-08-06	$30,564,153	$971,478	$0.00183593
2026-08-05	$31,915,835	$1,214,675	$0.00183541
2026-08-04	$31,501,596	$1,268,072	$0.00191698
2026-08-03	$31,598,699	$1,365,756	$0.00189250
2026-08-02	$31,978,002	$1,618,010	$0.00189873
2026-08-01	$30,892,215	$1,644,766	$0.00192189
2026-07-31	$30,310,088	$2,570,460	$0.00185705
2026-07-30	$28,374,709	$2,816,667	$0.00182244
2026-07-29	$28,982,131	$2,873,587	$0.00170643
2026-07-28	$26,402,104	$2,305,769	$0.00174332
2026-07-27	$25,660,998	$1,239,816	$0.00158846
2026-07-26	$25,489,732	$1,889,325	$0.00154420
2026-07-25	$25,210,982	$2,939,466	$0.00153421
2026-07-24	$25,757,358	$2,297,565	$0.00151773
2026-07-23	$25,984,578	$2,285,715	$0.00155097
2026-07-22	$26,346,146	$3,710,118	$0.00156498
2026-07-21	$28,407,782	$3,208,764	$0.00158709
2026-07-20	$31,528,365	$1,887,375	$0.00171161