Casper Network Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $36,734,772 | $890,380 | N/A |
| 2026-11-07 | $37,454,977 | $1,470,425 | $0.00210660 |
| 2026-11-06 | $35,824,142 | $724,895 | $0.00214838 |
| 2026-11-05 | $37,348,123 | $704,472 | $0.00205524 |
| 2026-11-04 | $36,877,098 | $1,125,604 | $0.00214312 |
| 2026-11-03 | $38,343,798 | $1,646,365 | $0.00211653 |
| 2026-11-02 | $36,509,191 | $2,387,850 | $0.00220117 |
| 2026-11-01 | $36,490,417 | $1,684,752 | $0.00209630 |
| 2026-10-31 | $37,213,669 | $2,415,712 | $0.00209566 |
| 2026-10-30 | $36,379,572 | $5,106,270 | $0.00213764 |
| 2026-10-29 | $44,103,225 | $7,200,846 | $0.00209017 |
| 2026-10-28 | $36,635,020 | $896,336 | $0.00253446 |
| 2026-10-27 | $36,319,905 | $5,334,311 | $0.00210573 |
| 2026-10-26 | $37,425,499 | $1,642,785 | $0.00208806 |
| 2026-10-25 | $38,976,743 | $1,223,141 | $0.00215207 |
| 2026-10-24 | $38,019,302 | $834,929 | $0.00224174 |
| 2026-10-23 | $37,022,718 | $2,556,778 | $0.00218713 |
| 2026-10-22 | $39,426,414 | $849,719 | $0.00213025 |
| 2026-10-21 | $39,045,055 | $1,218,574 | $0.00226903 |
| 2026-10-20 | $38,049,811 | $3,202,625 | $0.00224755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
