Casper Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $46,931,366 | $3,012,367 | N/A |
| 2026-09-23 | $47,023,501 | $2,486,351 | $0.00271683 |
| 2026-09-22 | $46,931,081 | $900,581 | $0.00279556 |
| 2026-09-21 | $44,420,341 | $2,466,466 | $0.00279065 |
| 2026-09-20 | $47,953,183 | $966,352 | $0.00264191 |
| 2026-09-19 | $45,296,269 | $877,414 | $0.00285263 |
| 2026-09-18 | $43,220,332 | $2,735,950 | $0.00269514 |
| 2026-09-17 | $41,470,180 | $2,715,762 | $0.00257216 |
| 2026-09-16 | $43,325,539 | $1,912,631 | $0.00246852 |
| 2026-09-15 | $48,527,898 | $964,813 | $0.00257950 |
| 2026-09-14 | $48,647,141 | $2,132,881 | $0.00288984 |
| 2026-09-13 | $51,014,738 | $1,158,087 | $0.00289755 |
| 2026-09-12 | $49,005,529 | $2,832,816 | $0.00303921 |
| 2026-09-11 | $49,871,601 | $2,623,519 | $0.00292012 |
| 2026-09-10 | $50,640,495 | $2,054,768 | $0.00297235 |
| 2026-09-09 | $48,447,490 | $1,563,641 | $0.00301881 |
| 2026-09-08 | $47,928,957 | $1,467,020 | $0.00288869 |
| 2026-09-07 | $47,055,170 | $3,426,803 | $0.00285837 |
| 2026-09-06 | $47,235,156 | $2,957,585 | $0.00280684 |
| 2026-09-05 | $44,533,205 | $2,345,876 | $0.00281817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
