Casper Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $32,120,785 | $1,283,790 | N/A |
| 2026-06-19 | $33,099,394 | $1,207,241 | $0.00200150 |
| 2026-06-18 | $33,667,692 | $1,314,112 | $0.00206313 |
| 2026-06-17 | $34,022,059 | $465,317 | $0.00209877 |
| 2026-06-16 | $34,782,124 | $604,529 | $0.00212131 |
| 2026-06-15 | $33,268,880 | $1,449,720 | $0.00216740 |
| 2026-06-14 | $34,283,379 | $1,115,493 | $0.00207543 |
| 2026-06-13 | $33,715,804 | $424,481 | $0.00214888 |
| 2026-06-12 | $33,919,980 | $578,119 | $0.00210354 |
| 2026-06-11 | $32,915,920 | $545,105 | $0.00211769 |
| 2026-06-10 | $35,473,944 | $570,298 | $0.00206726 |
| 2026-06-09 | $36,165,794 | $608,704 | $0.00221509 |
| 2026-06-08 | $35,189,985 | $462,123 | $0.00225742 |
| 2026-06-07 | $34,501,834 | $1,182,332 | $0.00219702 |
| 2026-06-06 | $34,112,753 | $1,592,314 | $0.00215335 |
| 2026-06-05 | $40,746,053 | $2,637,200 | $0.00215590 |
| 2026-06-04 | $41,549,049 | $1,600,132 | $0.00250702 |
| 2026-06-03 | $42,103,345 | $1,739,234 | $0.00259692 |
| 2026-06-02 | $45,071,790 | $1,989,580 | $0.00263517 |
| 2026-06-01 | $45,560,391 | $1,161,077 | $0.00281904 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
