CAST ORACLES Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $8,297.53 | $88.52 | $0.00000830 |
| 2026-07-08 | $5,956.82 | $62.34 | $0.00000596 |
| 2026-07-07 | $6,193.65 | $2.32 | $0.00000619 |
| 2026-07-06 | $6,316.66 | $13.08 | $0.00000632 |
| 2026-07-05 | $6,428.09 | $35.29 | $0.00000643 |
| 2026-07-04 | $6,321.26 | $1.96 | $0.00000632 |
| 2026-07-03 | $6,270.70 | $1.95 | $0.00000627 |
| 2026-06-30 | $6,012.44 | $14.16 | $0.00000601 |
| 2026-06-22 | $6,573.31 | $7.05 | $0.00000657 |
| 2026-06-21 | $6,489.58 | $6.96 | $0.00000649 |
| 2026-06-20 | $6,480.16 | $2.72 | $0.00000648 |
| 2026-06-18 | $6,423.33 | $3.04 | $0.00000642 |
| 2026-06-16 | $6,772.04 | $1.20 | $0.00000677 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
