CAST ORACLES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $7,766.79 | $165.16 | N/A |
| 2026-05-10 | $7,868.45 | $65.71 | $0.00000775 |
| 2026-05-09 | $7,604.07 | $164.29 | $0.00000787 |
| 2026-05-08 | $7,668.01 | $70.40 | $0.00000760 |
| 2026-05-07 | $7,834.26 | $430.48 | $0.00000767 |
| 2026-05-06 | $7,206.65 | $93.39 | $0.00000783 |
| 2026-05-05 | $7,158.50 | $67.44 | $0.00000721 |
| 2026-05-04 | $7,084.03 | $103.78 | $0.00000716 |
| 2026-05-03 | $7,069.02 | $74.94 | $0.00000708 |
| 2026-05-02 | $7,028.65 | $82.07 | $0.00000706 |
| 2026-05-01 | $7,106.59 | $54.16 | $0.00000704 |
| 2026-04-30 | $7,104.01 | $278.97 | $0.00000711 |
| 2026-04-29 | $7,807.84 | $102.07 | $0.00000710 |
| 2026-04-28 | $8,068.27 | $370.30 | $0.00000782 |
| 2026-04-27 | $8,018.05 | $96.66 | $0.00000807 |
| 2026-04-26 | $7,961.63 | $91.85 | $0.00000803 |
| 2026-04-25 | $8,058.89 | $104.52 | $0.00000796 |
| 2026-04-24 | $8,103.90 | $264.44 | $0.00000806 |
| 2026-04-23 | $8,060.76 | $74.32 | $0.00000810 |
| 2026-04-22 | $7,990.03 | $106.49 | $0.00000806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
