CAST ORACLES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $7,410.56 | $63.71 | N/A |
| 2026-05-29 | $7,358.66 | $85.67 | $0.00000741 |
| 2026-05-28 | $7,528.69 | $52.28 | $0.00000736 |
| 2026-05-27 | $7,626.78 | $46.73 | $0.00000753 |
| 2026-05-26 | $7,693.16 | $74.09 | $0.00000762 |
| 2026-05-25 | $7,640.31 | $70.06 | $0.00000769 |
| 2026-05-24 | $7,631.03 | $67.90 | $0.00000764 |
| 2026-05-23 | $7,577.29 | $61.74 | $0.00000763 |
| 2026-05-22 | $7,673.29 | $56.40 | $0.00000758 |
| 2026-05-21 | $7,566.38 | $77.30 | $0.00000767 |
| 2026-05-20 | $7,471.43 | $63.61 | $0.00000757 |
| 2026-05-19 | $7,504.65 | $63.56 | $0.00000746 |
| 2026-05-18 | $7,554.71 | $43.81 | $0.00000750 |
| 2026-05-17 | $7,649.16 | $58.14 | $0.00000755 |
| 2026-05-16 | $7,864.74 | $70.72 | $0.00000765 |
| 2026-05-15 | $7,938.35 | $50.31 | $0.00000786 |
| 2026-05-14 | $7,841.07 | $66.97 | $0.00000794 |
| 2026-05-13 | $7,773.18 | $72.96 | $0.00000785 |
| 2026-05-12 | $7,768.06 | $139.62 | $0.00000777 |
| 2026-05-11 | $7,766.79 | $165.16 | $0.00000777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
