Liquid Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $238,390 | $895.27 | N/A |
| 2026-09-01 | $247,234 | $129.50 | $0.205643 |
| 2026-08-31 | $209,215 | $592.63 | $0.213273 |
| 2026-08-30 | $270,470 | $483.10 | $0.180476 |
| 2026-08-29 | $387,694 | $920.43 | $0.233316 |
| 2026-08-28 | $347,808 | $323.54 | $0.334438 |
| 2026-08-27 | $255,605 | $970.31 | $0.300031 |
| 2026-08-26 | $241,129 | $448.00 | $0.220493 |
| 2026-08-25 | $528,539 | $25,019 | $0.208006 |
| 2026-08-24 | $1,495,286 | $98,864 | $0.455935 |
| 2026-08-23 | $521,589 | $47,576 | $1.29 |
| 2026-08-22 | $274,489 | $8,654.24 | $0.449940 |
| 2026-08-21 | $38,824 | $0.069661 | $0.236783 |
| 2026-08-20 | $57,935 | $5.49 | $0.03349090 |
| 2026-08-19 | $57,935 | $5.49 | $0.04997641 |
| 2026-08-13 | $38,796 | $10.54 | $0.04997662 |
| 2026-08-11 | $27,799 | $0.00023980 | $0.03346691 |
| 2026-08-10 | $49,801 | $163.73 | $0.02398000 |
| 2026-08-09 | $49,802 | $163.73 | $0.04295996 |
| 2026-08-08 | $34,410 | $108.47 | $0.04296113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
