Liquid Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $133,225 | $16.83 | N/A |
| 2026-10-20 | $133,212 | $16.83 | $0.114924 |
| 2026-10-15 | $115,938 | $15.16 | $0.114913 |
| 2026-10-13 | $115,816 | $499.34 | $0.100012 |
| 2026-10-11 | $150,578 | $3.63 | $0.099907 |
| 2026-10-10 | $150,578 | $497.46 | $0.129894 |
| 2026-10-09 | $173,797 | $6.99 | $0.129894 |
| 2026-10-08 | $243,310 | $71.55 | $0.149923 |
| 2026-10-07 | $208,653 | $29.35 | $0.209888 |
| 2026-10-06 | $208,640 | $34.86 | $0.179991 |
| 2026-10-05 | $208,643 | $79.33 | $0.179979 |
| 2026-10-04 | $226,013 | $19.99 | $0.179982 |
| 2026-10-03 | $208,628 | $59.90 | $0.194966 |
| 2026-10-02 | $213,239 | $73.61 | $0.179970 |
| 2026-10-01 | $173,803 | $138.88 | $0.183947 |
| 2026-09-30 | $224,281 | $25.04 | $0.149929 |
| 2026-09-26 | $202,835 | $110.86 | $0.193472 |
| 2026-09-25 | $238,731 | $5,066.58 | $0.174972 |
| 2026-09-24 | $191,387 | $7,695.64 | $0.205937 |
| 2026-09-23 | $314,326 | $4,454.11 | $0.165097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
