Cat Call Agent Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $1,580,437 | $8.15 | N/A |
| 2026-10-24 | $1,600,421 | $53.10 | $0.00158044 |
| 2026-10-23 | $1,610,211 | $21.25 | $0.00160042 |
| 2026-10-22 | $1,661,723 | $7.67 | $0.00161021 |
| 2026-10-21 | $1,654,367 | $4.68 | $0.00166172 |
| 2026-10-20 | $1,630,881 | $25.17 | $0.00165437 |
| 2026-10-19 | $1,624,330 | $96.08 | $0.00163088 |
| 2026-10-18 | $1,630,837 | $2.10 | $0.00162433 |
| 2026-10-17 | $1,646,675 | $62.94 | $0.00163084 |
| 2026-10-16 | $1,651,811 | $38.96 | $0.00164667 |
| 2026-10-15 | $1,642,286 | $144.19 | $0.00165181 |
| 2026-10-14 | $1,707,626 | $73.50 | $0.00164229 |
| 2026-10-13 | $1,679,585 | $179.50 | $0.00170763 |
| 2026-10-12 | $1,741,375 | $337.11 | $0.00167958 |
| 2026-10-11 | $1,713,841 | $93.61 | $0.00174138 |
| 2026-10-10 | $1,708,999 | $64.05 | $0.00171384 |
| 2026-10-09 | $1,692,393 | $51.04 | $0.00170900 |
| 2026-10-08 | $1,769,639 | $44.23 | $0.00169239 |
| 2026-10-07 | $1,842,945 | $92.38 | $0.00176964 |
| 2026-10-06 | $1,857,528 | $30.71 | $0.00184295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
