Cat USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $844,324 | $75,512 | $0.000000001112 | N/A |
2024-05-05 | $937,455 | $45,586 | $0.000000001224 | $0.000000001112 |
2024-05-04 | $968,882 | $46,788 | $0.000000001258 | $0.000000001224 |
2024-05-03 | $931,813 | $77,261 | $0.000000001210 | $0.000000001258 |
2024-05-02 | $1,050,264 | $92,784 | $0.000000001376 | $0.000000001210 |
2024-05-01 | $1,177,814 | $47,566 | $0.000000001488 | $0.000000001376 |
2024-04-30 | $1,117,742 | $100,324 | $0.000000001420 | $0.000000001488 |
2024-04-29 | $1,137,803 | $133,638 | $0.000000001431 | $0.000000001420 |
2024-04-28 | $1,117,462 | $77,566 | $0.000000001442 | $0.000000001431 |
2024-04-27 | $990,538 | $53,044 | $0.000000001286 | $0.000000001442 |
2024-04-26 | $1,023,248 | $54,791 | $0.000000001321 | $0.000000001286 |
2024-04-25 | $1,053,258 | $49,872 | $0.000000001360 | $0.000000001321 |
2024-04-24 | $1,106,045 | $66,840 | $0.000000001414 | $0.000000001360 |
2024-04-23 | $1,257,042 | $173,064 | $0.000000001586 | $0.000000001414 |
2024-04-22 | $1,152,115 | $79,200 | $0.000000001477 | $0.000000001586 |
2024-04-21 | $1,018,846 | $59,375 | $0.000000001297 | $0.000000001477 |
2024-04-20 | $1,049,027 | $86,311 | $0.000000001338 | $0.000000001297 |
2024-04-19 | $1,122,846 | $88,467 | $0.000000001419 | $0.000000001338 |
2024-04-18 | $951,369 | $53,181 | $0.000000001218 | $0.000000001419 |
2024-04-17 | $1,049,291 | $81,037 | $0.000000001325 | $0.000000001218 |
2024-04-16 | $1,077,161 | $238,940 | $0.000000001377 | $0.000000001325 |
2024-04-15 | $963,907 | $137,997 | $0.000000001249 | $0.000000001377 |
2024-04-14 | $998,057 | $138,286 | $0.000000001264 | $0.000000001249 |
2024-04-13 | $1,107,092 | $176,667 | $0.000000001421 | $0.000000001264 |
2024-04-12 | $1,198,212 | $109,463 | $0.000000001512 | $0.000000001421 |
2024-04-11 | $1,342,444 | $145,645 | $0.000000001669 | $0.000000001512 |
2024-04-10 | $1,299,699 | $347,062 | $0.000000001614 | $0.000000001669 |
2024-04-09 | $1,604,456 | $271,782 | $0.000000001956 | $0.000000001614 |
2024-04-08 | $1,585,306 | $394,210 | $0.000000001944 | $0.000000001956 |
2024-04-07 | $1,642,861 | $192,233 | $0.000000002016 | $0.000000001944 |
2024-04-06 | $1,800,109 | $203,972 | $0.000000002153 | $0.000000002016 |
Ønsker du data i en annen valuta? Bruk API-en vår