Cat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $78,340 | $174.71 | N/A |
| 2026-06-26 | $78,247 | $156.09 | $0.000000000186456 |
| 2026-06-25 | $77,870 | $10.41 | $0.000000000185940 |
| 2026-06-24 | $80,278 | $5.07 | $0.000000000185401 |
| 2026-06-23 | $81,574 | $33.34 | $0.000000000191216 |
| 2026-06-22 | $80,755 | $11.95 | $0.000000000194206 |
| 2026-06-21 | $81,313 | $162.31 | $0.000000000192209 |
| 2026-06-20 | $80,676 | $68.21 | $0.000000000193510 |
| 2026-06-19 | $79,856 | $82.25 | $0.000000000192154 |
| 2026-06-18 | $82,971 | $903.56 | $0.000000000190375 |
| 2026-06-17 | $87,134 | $1,380.09 | $0.000000000197703 |
| 2026-06-16 | $89,412 | $857.67 | $0.000000000202977 |
| 2026-06-15 | $88,868 | $6,779.27 | $0.000000000210017 |
| 2026-06-14 | $76,932 | $892.86 | $0.000000000207781 |
| 2026-06-13 | $77,392 | $1,820.28 | $0.000000000190033 |
| 2026-06-12 | $80,516 | $799.21 | $0.000000000187525 |
| 2026-06-11 | $79,360 | $24.38 | $0.000000000195120 |
| 2026-06-10 | $80,589 | $791.33 | $0.000000000190626 |
| 2026-06-09 | $83,407 | $58.33 | $0.000000000193709 |
| 2026-06-08 | $83,610 | $93.62 | $0.000000000198389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
