CAT INU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $0.197220 | $2.32 | N/A |
| 2026-10-24 | $0.197414 | $2.22 | $0.000000000000063619 |
| 2026-10-23 | $0.199388 | $2.24 | $0.000000000000063682 |
| 2026-10-21 | $0.198654 | $5.37 | $0.000000000000064319 |
| 2026-10-20 | $0.195894 | $4.03 | $0.000000000000064082 |
| 2026-10-19 | $0.194314 | $3.54 | $0.000000000000063192 |
| 2026-10-13 | $0.196525 | $5.46 | $0.000000000000062682 |
| 2026-10-12 | $0.199926 | $5.55 | $0.000000000000063395 |
| 2026-10-07 | $0.209218 | $2.18 | $0.000000000000064492 |
| 2026-10-06 | $0.211096 | $76.59 | $0.000000000000067490 |
| 2026-10-05 | $0.213301 | $75.17 | $0.000000000000068096 |
| 2026-10-04 | $0.216004 | $5.07 | $0.000000000000068807 |
| 2026-10-03 | $0.210244 | $8.39 | $0.000000000000069679 |
| 2026-10-02 | $0.212415 | $1,077.08 | $0.000000000000067821 |
| 2026-10-01 | $0.283924 | $1,401.42 | $0.000000000000068521 |
| 2026-09-30 | $0.296310 | $612.32 | $0.000000000000091588 |
| 2026-09-29 | $0.344278 | $5.46 | $0.000000000000095584 |
| 2026-09-28 | $0.349967 | $23.59 | $0.000000000000111057 |
| 2026-09-27 | $0.348258 | $80.13 | $0.000000000000112893 |
| 2026-09-26 | $0.350933 | $42.02 | $0.000000000000112341 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
