CAT Terminal Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$35,155	$12.06	N/A
2026-10-26	$35,257	$1.11	$0.00003516
2026-10-25	$35,647	$2.57	$0.00003526
2026-10-24	$35,522	$3.06	$0.00003565
2026-10-19	$36,112	$5.42	$0.00003552
2026-10-18	$35,820	$5.37	$0.00003611
2026-10-16	$36,600	$2.91	$0.00003582
2026-10-15	$36,219	$2.05	$0.00003660
2026-10-14	$37,620	$2.97	$0.00003622
2026-10-12	$38,717	$163.96	$0.00003762
2026-10-11	$38,635	$338.15	$0.00003872
2026-10-10	$38,992	$47.22	$0.00003864
2026-10-09	$39,059	$11.08	$0.00003899
2026-10-08	$41,453	$640.36	$0.00003906
2026-10-07	$41,891	$9,053.48	$0.00004145
2026-10-06	$60,271	$3,348.86	$0.00004189
2026-10-02	$90,268	$8.84	$0.00006027
2026-10-01	$89,756	$8.80	$0.00009027