CAT Terminal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $530,030 | $89.52 | N/A |
| 2026-05-28 | $540,047 | $5.07 | $0.00052804 |
| 2026-05-27 | $538,648 | $111.00 | $0.00054007 |
| 2026-05-26 | $555,866 | $75.89 | $0.00053820 |
| 2026-05-25 | $559,679 | $260.68 | $0.00055324 |
| 2026-05-24 | $561,752 | $14.46 | $0.00055970 |
| 2026-05-23 | $555,365 | $143.70 | $0.00056822 |
| 2026-05-22 | $579,389 | $107.88 | $0.00055837 |
| 2026-05-21 | $573,597 | $254.86 | $0.00057919 |
| 2026-05-20 | $569,187 | $2.56 | $0.00057362 |
| 2026-05-19 | $575,054 | $5.84 | $0.00056635 |
| 2026-05-18 | $571,605 | $1,094.29 | $0.00057488 |
| 2026-05-17 | $603,130 | $1.51 | $0.00057278 |
| 2026-05-16 | $614,278 | $1,753.48 | $0.00060315 |
| 2026-05-15 | $638,168 | $7,004.76 | $0.00061417 |
| 2026-05-14 | $633,042 | $6,802.97 | $0.00064140 |
| 2026-05-13 | $655,327 | $552.68 | $0.00063306 |
| 2026-05-12 | $693,456 | $361.22 | $0.00065838 |
| 2026-05-11 | $694,978 | $393.31 | $0.00069695 |
| 2026-05-10 | $678,201 | $340.10 | $0.00069673 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
