CAT Terminal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $402,834 | $1,861.15 | N/A |
| 2026-07-16 | $397,771 | $1,410.15 | $0.00039778 |
| 2026-07-15 | $452,102 | $282.75 | $0.00045212 |
| 2026-07-14 | $454,008 | $275.79 | $0.00045402 |
| 2026-07-13 | $445,324 | $649.51 | $0.00044534 |
| 2026-07-12 | $458,263 | $895.96 | $0.00045828 |
| 2026-07-11 | $463,568 | $43.01 | $0.00046358 |
| 2026-07-10 | $474,271 | $183.37 | $0.00047429 |
| 2026-07-09 | $480,107 | $2,782.07 | $0.00048012 |
| 2026-07-08 | $513,819 | $1,871.30 | $0.00051384 |
| 2026-07-07 | $513,009 | $49.12 | $0.00051303 |
| 2026-07-06 | $525,750 | $1.023 | $0.00052577 |
| 2026-07-05 | $518,762 | $6.91 | $0.00051878 |
| 2026-07-04 | $520,357 | $154.70 | $0.00052037 |
| 2026-07-03 | $526,426 | $1,708.74 | $0.00052644 |
| 2026-07-02 | $541,107 | $20,724 | $0.00054113 |
| 2026-07-01 | $522,297 | $19,879.71 | $0.00052231 |
| 2026-06-30 | $327,066 | $43.07 | $0.00032708 |
| 2026-06-29 | $334,599 | $1,255.62 | $0.00033461 |
| 2026-06-27 | $335,380 | $393.28 | $0.00033539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
