CAT Terminal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $116,067 | $38.24 | N/A |
| 2026-08-31 | $114,851 | $10.87 | $0.00011607 |
| 2026-08-30 | $118,543 | $1.041 | $0.00011485 |
| 2026-08-29 | $117,375 | $6.31 | $0.00011855 |
| 2026-08-28 | $118,319 | $5.59 | $0.00011738 |
| 2026-08-27 | $115,050 | $6.42 | $0.00011832 |
| 2026-08-26 | $108,422 | $189.66 | $0.00011505 |
| 2026-08-25 | $111,900 | $55.64 | $0.00010843 |
| 2026-08-24 | $108,483 | $183.05 | $0.00011190 |
| 2026-08-23 | $107,934 | $17,909.79 | $0.00010849 |
| 2026-08-22 | $336,851 | $3.78 | $0.00010794 |
| 2026-08-21 | $315,269 | $129.52 | $0.00033686 |
| 2026-08-20 | $310,906 | $99.66 | $0.00031528 |
| 2026-08-18 | $273,072 | $1.43 | $0.00031092 |
| 2026-08-17 | $272,836 | $1.43 | $0.00027308 |
| 2026-08-13 | $271,936 | $133.64 | $0.00027285 |
| 2026-08-12 | $276,759 | $316.58 | $0.00027194 |
| 2026-08-11 | $277,243 | $3.02 | $0.00027677 |
| 2026-08-10 | $280,189 | $4.56 | $0.00027725 |
| 2026-08-08 | $269,079 | $17.06 | $0.00028020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
