Mooncat CAT Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-23	$50,243	$51.34	N/A
2026-09-22	$49,680	$5.87	$0.00456777
2026-09-21	$47,183	$1.14	$0.00451659
2026-09-20	$46,956	$1.61	$0.00428952
2026-09-19	$46,569	$12.10	$0.00426889
2026-09-18	$43,123	$8.84	$0.00423370
2026-09-17	$43,067	$42.34	$0.00392046
2026-09-16	$41,285	$39.58	$0.00391539
2026-09-15	$42,603	$3.45	$0.00375337
2026-09-14	$44,017	$3.56	$0.00387315
2026-09-13	$40,732	$131.73	$0.00400175
2026-09-10	$39,662	$437.90	$0.00370309
2026-09-09	$51,870	$49.51	$0.00360580
2026-09-08	$53,552	$1.39	$0.00471570
2026-09-07	$53,524	$483.04	$0.00486862
2026-09-06	$70,646	$229.30	$0.00486605
2026-09-05	$62,100	$220.66	$0.00642266
2026-09-04	$68,038	$244.83	$0.00564573
2026-09-03	$69,973	$115.88	$0.00618554
2026-09-02	$73,307	$2.12	$0.00636145