Mooncat CAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $12,030.80 | $387.04 | N/A |
| 2026-03-21 | $15,245.61 | $3.19 | $0.00184503 |
| 2026-03-20 | $15,678.41 | $6.08 | $0.00233556 |
| 2026-03-19 | $15,642.43 | $6.10 | $0.00240227 |
| 2026-03-18 | $13,919.45 | $253.17 | $0.00240977 |
| 2026-03-17 | $13,918.04 | $19.71 | $0.00212999 |
| 2026-03-16 | $13,918.04 | $19.71 | $0.00213218 |
| 2026-03-14 | $12,715.26 | $26.35 | $0.00213218 |
| 2026-03-13 | $12,715.26 | $26.35 | $0.00194979 |
| 2026-03-12 | $12,613.13 | $22.93 | $0.00194979 |
| 2026-03-11 | $12,613.13 | $22.93 | $0.00193487 |
| 2026-03-09 | $13,185.24 | $90.77 | $0.00193487 |
| 2026-03-08 | $13,311.65 | $108.91 | $0.00201992 |
| 2026-03-07 | $15,099.03 | $14.36 | $0.00203928 |
| 2026-03-06 | $15,569.26 | $195.56 | $0.00231310 |
| 2026-03-05 | $15,569.26 | $195.56 | $0.00238514 |
| 2026-03-04 | $11,743.03 | $12.33 | $0.00238514 |
| 2026-03-03 | $11,823.67 | $12.42 | $0.00179898 |
| 2026-03-02 | $11,823.67 | $12.42 | $0.00181133 |
| 2026-02-27 | $11,114.87 | $109.41 | $0.00181133 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
