Mooncat CAT Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $31,229 | $82.74 | N/A |
| 2026-11-07 | $31,226 | $82.73 | $0.00283915 |
| 2026-11-05 | $35,394 | $3.44 | $0.00283888 |
| 2026-11-04 | $31,911 | $85.24 | $0.00321775 |
| 2026-11-03 | $31,333 | $85.46 | $0.00290117 |
| 2026-11-02 | $31,580 | $86.13 | $0.00284861 |
| 2026-11-01 | $31,726 | $88.85 | $0.00287103 |
| 2026-10-31 | $31,283 | $89.32 | $0.00288429 |
| 2026-10-30 | $33,019 | $1.025 | $0.00284407 |
| 2026-10-29 | $34,391 | $3.32 | $0.00300186 |
| 2026-10-28 | $34,177 | $10.54 | $0.00312656 |
| 2026-10-27 | $33,301 | $1.003 | $0.00310710 |
| 2026-10-24 | $32,579 | $74.05 | $0.00302751 |
| 2026-10-23 | $33,326 | $288.40 | $0.00296187 |
| 2026-10-22 | $36,214 | $175.99 | $0.00302979 |
| 2026-10-21 | $39,278 | $82.60 | $0.00329231 |
| 2026-10-20 | $40,351 | $62.40 | $0.00357086 |
| 2026-10-19 | $40,439 | $163.62 | $0.00366841 |
| 2026-10-18 | $36,622 | $59.42 | $0.00367645 |
| 2026-10-17 | $35,170 | $9.12 | $0.00332941 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
