Mooncat CAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $97,562 | $1,418.90 | N/A |
| 2026-08-09 | $52,496 | $461.88 | $0.00650412 |
| 2026-08-08 | $53,194 | $15.17 | $0.00349975 |
| 2026-08-07 | $51,970 | $107.46 | $0.00354628 |
| 2026-08-06 | $51,576 | $5,440.75 | $0.00346465 |
| 2026-08-05 | $34,126 | $55.73 | $0.00343838 |
| 2026-08-02 | $33,467 | $7.25 | $0.00227505 |
| 2026-08-01 | $34,415 | $31.23 | $0.00223114 |
| 2026-07-31 | $36,167 | $378.89 | $0.00229430 |
| 2026-07-30 | $35,595 | $1.47 | $0.00241114 |
| 2026-07-28 | $37,242 | $853.21 | $0.00237300 |
| 2026-07-27 | $69,043 | $2,944.88 | $0.00248280 |
| 2026-07-26 | $28,131 | $8.06 | $0.00460285 |
| 2026-07-15 | $28,180 | $57.91 | $0.00187539 |
| 2026-07-14 | $27,946 | $57.43 | $0.00187864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
