CAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $99,405 | $13.42 | N/A |
| 2026-03-23 | $94,317 | $17.50 | $0.00009940 |
| 2026-03-22 | $94,147 | $17.36 | $0.00009432 |
| 2026-03-18 | $102,057 | $5.32 | $0.00009356 |
| 2026-03-17 | $104,894 | $5.43 | $0.00010206 |
| 2026-03-16 | $104,894 | $5.44 | $0.00010489 |
| 2026-03-14 | $99,144 | $1.53 | $0.00010491 |
| 2026-03-13 | $93,801 | $1.50 | $0.00009914 |
| 2026-03-12 | $93,801 | $1.50 | $0.00009380 |
| 2026-03-01 | $89,247 | $1.46 | $0.00009380 |
| 2026-02-28 | $89,630 | $1.46 | $0.00008925 |
| 2026-02-27 | $96,182 | $1.058 | $0.00008928 |
| 2026-02-26 | $96,061 | $5.96 | $0.00009620 |
| 2026-02-25 | $86,491 | $10.76 | $0.00009606 |
| 2026-02-24 | $91,217 | $23.71 | $0.00008649 |
| 2026-02-23 | $91,217 | $23.71 | $0.00009122 |
| 2026-02-22 | $93,205 | $51.96 | $0.00009122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
