CAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $100,558 | $5.24 | N/A |
| 2026-05-08 | $96,139 | $5.38 | $0.00010056 |
| 2026-05-07 | $96,172 | $3.81 | $0.00009615 |
| 2026-05-06 | $96,172 | $3.81 | $0.00009617 |
| 2026-05-02 | $91,600 | $5.00 | $0.00009617 |
| 2026-05-01 | $90,718 | $4.95 | $0.00009156 |
| 2026-04-30 | $92,180 | $1.19 | $0.00009072 |
| 2026-04-29 | $92,180 | $1.19 | $0.00009171 |
| 2026-04-26 | $94,289 | $5.02 | $0.00009171 |
| 2026-04-25 | $94,355 | $5.00 | $0.00009477 |
| 2026-04-24 | $94,355 | $5.00 | $0.00009436 |
| 2026-04-13 | $89,495 | $1.080 | $0.00009436 |
| 2026-04-12 | $92,538 | $1.12 | $0.00008949 |
| 2026-04-11 | $92,538 | $1.12 | $0.00009255 |
| 2026-04-10 | $91,217 | $1.54 | $0.00009255 |
| 2026-04-09 | $91,217 | $1.54 | $0.00009122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
