CAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $121,236 | $12.16 | N/A |
| 2026-09-20 | $121,164 | $14.06 | $0.00012124 |
| 2026-09-19 | $122,951 | $17.11 | $0.00012116 |
| 2026-09-18 | $111,927 | $1.36 | $0.00012295 |
| 2026-09-16 | $105,859 | $51.06 | $0.00011193 |
| 2026-09-15 | $112,055 | $11.01 | $0.00010586 |
| 2026-09-14 | $109,114 | $19.79 | $0.00011206 |
| 2026-09-13 | $111,806 | $40.08 | $0.00010911 |
| 2026-09-12 | $111,023 | $3.37 | $0.00011181 |
| 2026-09-10 | $110,904 | $4.61 | $0.00011102 |
| 2026-09-09 | $112,967 | $4.42 | $0.00011090 |
| 2026-09-08 | $113,543 | $60.28 | $0.00011297 |
| 2026-09-07 | $116,371 | $72.69 | $0.00011354 |
| 2026-09-06 | $115,571 | $10.83 | $0.00011637 |
| 2026-09-05 | $112,071 | $1.98 | $0.00011557 |
| 2026-09-04 | $113,691 | $1.44 | $0.00011207 |
| 2026-09-03 | $114,346 | $2.84 | $0.00011369 |
| 2026-09-02 | $109,204 | $5.58 | $0.00011435 |
| 2026-09-01 | $108,700 | $5.60 | $0.00010920 |
| 2026-08-31 | $112,044 | $2.48 | $0.00010870 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
