CAT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $88,919 | $2.19 | N/A |
| 2026-06-22 | $88,334 | $19.49 | $0.00008892 |
| 2026-06-21 | $88,728 | $1,258.68 | $0.00008833 |
| 2026-06-20 | $81,153 | $4.45 | $0.00008873 |
| 2026-06-19 | $81,153 | $4.45 | $0.00008115 |
| 2026-06-18 | $85,934 | $759.18 | $0.00008115 |
| 2026-06-17 | $86,740 | $766.88 | $0.00008593 |
| 2026-06-16 | $87,799 | $4,123.36 | $0.00008674 |
| 2026-06-15 | $81,732 | $355.22 | $0.00008781 |
| 2026-06-14 | $78,963 | $2,544.29 | $0.00008233 |
| 2026-06-13 | $73,609 | $121,652 | $0.00007896 |
| 2026-06-12 | $73,609 | $121,652 | $0.00007362 |
| 2026-06-09 | $71,744 | $9.26 | $0.00007362 |
| 2026-06-08 | $71,653 | $9.31 | $0.00007174 |
| 2026-06-07 | $71,653 | $9.31 | $0.00007214 |
| 2026-06-04 | $81,683 | $1.75 | $0.00007214 |
| 2026-06-03 | $80,470 | $1.73 | $0.00008168 |
| 2026-06-02 | $80,470 | $1.73 | $0.00008047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
