Catana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $111,724 | $660.17 | N/A |
| 2026-07-15 | $116,331 | $3,565.66 | $0.00011635 |
| 2026-07-14 | $113,789 | $681.70 | $0.00011381 |
| 2026-07-13 | $110,325 | $7,011.45 | $0.00011035 |
| 2026-07-12 | $115,016 | $5,098.79 | $0.00011504 |
| 2026-07-11 | $111,777 | $380.56 | $0.00011180 |
| 2026-07-10 | $114,875 | $2,473.77 | $0.00011490 |
| 2026-07-09 | $124,931 | $3,709.57 | $0.00012495 |
| 2026-07-08 | $114,775 | $3,510.03 | $0.00011480 |
| 2026-07-07 | $125,116 | $896.80 | $0.00012514 |
| 2026-07-06 | $127,977 | $4,955.32 | $0.00012800 |
| 2026-07-05 | $149,121 | $1,054.46 | $0.00014915 |
| 2026-07-04 | $154,396 | $1,966.65 | $0.00015443 |
| 2026-07-03 | $148,297 | $981.62 | $0.00014833 |
| 2026-07-02 | $145,035 | $7,162.75 | $0.00014506 |
| 2026-07-01 | $120,662 | $87,987 | $0.00012068 |
| 2026-06-30 | $112,638 | $88,675 | $0.00011266 |
| 2026-06-29 | $126,208 | $87,914 | $0.00012623 |
| 2026-06-28 | $139,190 | $84,914 | $0.00013922 |
| 2026-06-27 | $140,186 | $84,662 | $0.00014021 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
