CATBAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $57,461 | $97.98 | N/A |
| 2026-09-23 | $59,651 | $454.89 | $0.00006289 |
| 2026-09-22 | $58,307 | $56.69 | $0.00006528 |
| 2026-09-21 | $54,843 | $15.66 | $0.00006381 |
| 2026-09-20 | $54,681 | $37.41 | $0.00006002 |
| 2026-09-19 | $55,123 | $28.22 | $0.00005984 |
| 2026-09-18 | $48,736 | $25.63 | $0.00006032 |
| 2026-09-17 | $47,086 | $21.39 | $0.00005334 |
| 2026-09-16 | $46,328 | $308.62 | $0.00005153 |
| 2026-09-15 | $50,554 | $1,675.51 | $0.00005070 |
| 2026-09-14 | $64,240 | $13.93 | $0.00005532 |
| 2026-09-13 | $65,730 | $13.48 | $0.00007029 |
| 2026-09-12 | $67,069 | $9.44 | $0.00007192 |
| 2026-09-11 | $63,518 | $36.82 | $0.00007339 |
| 2026-09-10 | $65,053 | $111.35 | $0.00006950 |
| 2026-09-09 | $68,071 | $605.58 | $0.00007118 |
| 2026-09-08 | $75,286 | $17.15 | $0.00007448 |
| 2026-09-07 | $77,090 | $6.30 | $0.00008237 |
| 2026-09-06 | $73,464 | $35.47 | $0.00008435 |
| 2026-09-05 | $72,248 | $4.16 | $0.00008038 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
