CATBAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $69,399 | $16.43 | N/A |
| 2026-08-08 | $68,396 | $28.57 | $0.00007590 |
| 2026-08-07 | $67,453 | $10.50 | $0.00007481 |
| 2026-08-06 | $68,090 | $12.47 | $0.00007378 |
| 2026-08-05 | $67,923 | $12.54 | $0.00007447 |
| 2026-08-04 | $67,601 | $18.58 | $0.00007429 |
| 2026-08-03 | $67,805 | $3.82 | $0.00007394 |
| 2026-08-02 | $67,460 | $2.50 | $0.00007416 |
| 2026-08-01 | $68,320 | $80.16 | $0.00007378 |
| 2026-07-31 | $69,592 | $17.61 | $0.00007473 |
| 2026-07-30 | $70,118 | $334.34 | $0.00007612 |
| 2026-07-29 | $74,131 | $4.16 | $0.00007669 |
| 2026-07-28 | $74,345 | $89.66 | $0.00008108 |
| 2026-07-27 | $76,649 | $19.51 | $0.00008132 |
| 2026-07-26 | $75,619 | $4.89 | $0.00008384 |
| 2026-07-25 | $74,923 | $6.95 | $0.00008271 |
| 2026-07-24 | $76,768 | $93.01 | $0.00008195 |
| 2026-07-23 | $79,986 | $9.14 | $0.00008396 |
| 2026-07-22 | $78,996 | $14.50 | $0.00008748 |
| 2026-07-21 | $79,917 | $158.18 | $0.00008640 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
