CATBAT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $106,478 | $10.29 | N/A |
| 2026-06-24 | $110,922 | $66.10 | $0.00011618 |
| 2026-06-23 | $114,992 | $1,274.34 | $0.00012123 |
| 2026-06-22 | $119,750 | $1,366.72 | $0.00012559 |
| 2026-06-21 | $117,253 | $1,311.64 | $0.00013085 |
| 2026-06-20 | $102,737 | $942.45 | $0.00012814 |
| 2026-06-19 | $95,074 | $812.39 | $0.00011229 |
| 2026-06-18 | $100,369 | $2,388.98 | $0.00010401 |
| 2026-06-17 | $99,094 | $34.77 | $0.00010970 |
| 2026-06-16 | $97,814 | $12.85 | $0.00010813 |
| 2026-06-15 | $95,417 | $310.69 | $0.00010687 |
| 2026-06-14 | $86,966 | $14.07 | $0.00010437 |
| 2026-06-13 | $85,347 | $413.83 | $0.00009497 |
| 2026-06-12 | $81,841 | $1.42 | $0.00009335 |
| 2026-06-11 | $77,255 | $7.43 | $0.00008953 |
| 2026-06-10 | $80,798 | $10.36 | $0.00008443 |
| 2026-06-09 | $81,904 | $15.89 | $0.00008809 |
| 2026-06-08 | $81,390 | $319.97 | $0.00008943 |
| 2026-06-07 | $75,671 | $4.36 | $0.00008895 |
| 2026-06-06 | $76,845 | $150.77 | $0.00008277 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
