Catching Absolute Tops Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $191,605 | $1,302.09 | N/A |
| 2026-11-08 | $168,628 | $11,200.63 | $0.00019161 |
| 2026-11-07 | $169,134 | $1,394.40 | $0.00016864 |
| 2026-11-06 | $189,975 | $488.61 | $0.00016914 |
| 2026-11-05 | $200,701 | $3,326.85 | $0.00018998 |
| 2026-11-04 | $224,491 | $1,761.39 | $0.00020071 |
| 2026-11-03 | $226,260 | $4,208.60 | $0.00022450 |
| 2026-11-02 | $245,498 | $415.32 | $0.00022627 |
| 2026-11-01 | $241,022 | $941.07 | $0.00024551 |
| 2026-10-31 | $253,685 | $508.53 | $0.00024103 |
| 2026-10-30 | $265,782 | $13,510.93 | $0.00025370 |
| 2026-10-29 | $280,891 | $30,903 | $0.00026579 |
| 2026-10-28 | $308,255 | $31,234 | $0.00028090 |
| 2026-10-27 | $331,650 | $1,360.60 | $0.00030827 |
| 2026-10-26 | $334,164 | $791.62 | $0.00033166 |
| 2026-10-25 | $326,574 | $1,648.74 | $0.00033418 |
| 2026-10-24 | $362,758 | $36,766 | $0.00032659 |
| 2026-10-23 | $358,154 | $30,058 | $0.00036277 |
| 2026-10-22 | $403,401 | $95,703 | $0.00035817 |
| 2026-10-21 | $436,070 | $618.79 | $0.00040342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
