Catcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $58,841 | $42.98 | N/A |
| 2026-10-03 | $59,067 | $23.48 | $0.00005884 |
| 2026-10-02 | $59,349 | $91.36 | $0.00005907 |
| 2026-10-01 | $59,072 | $60.48 | $0.00005935 |
| 2026-09-30 | $58,751 | $104.91 | $0.00005907 |
| 2026-09-29 | $59,941 | $347.85 | $0.00005875 |
| 2026-09-28 | $61,914 | $83.38 | $0.00005994 |
| 2026-09-27 | $63,029 | $18.87 | $0.00006191 |
| 2026-09-26 | $62,662 | $41.36 | $0.00006303 |
| 2026-09-25 | $62,605 | $41.32 | $0.00006266 |
| 2026-09-24 | $62,564 | $180.66 | $0.00006261 |
| 2026-09-23 | $64,072 | $125.21 | $0.00006256 |
| 2026-09-22 | $64,976 | $459.37 | $0.00006407 |
| 2026-09-21 | $61,951 | $2.07 | $0.00006498 |
| 2026-09-20 | $61,669 | $10.61 | $0.00006195 |
| 2026-09-19 | $60,795 | $95.45 | $0.00006167 |
| 2026-09-18 | $56,993 | $82.36 | $0.00006080 |
| 2026-09-17 | $56,784 | $635.81 | $0.00005699 |
| 2026-09-16 | $61,527 | $584.81 | $0.00005678 |
| 2026-09-15 | $65,191 | $599.18 | $0.00006153 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
