Catcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $436,547 | $63,717 | N/A |
| 2026-06-08 | $415,395 | $67,071 | $0.00043327 |
| 2026-06-07 | $378,038 | $65,690 | $0.00041961 |
| 2026-06-06 | $396,992 | $46,646 | $0.00037816 |
| 2026-06-05 | $348,711 | $94,429 | $0.00039711 |
| 2026-06-04 | $339,286 | $74,213 | $0.00034883 |
| 2026-06-03 | $339,621 | $108,306 | $0.00034170 |
| 2026-06-02 | $393,757 | $69,716 | $0.00034317 |
| 2026-06-01 | $507,766 | $88,970 | $0.00039538 |
| 2026-05-31 | $486,060 | $103,806 | $0.00050399 |
| 2026-05-30 | $500,988 | $109,384 | $0.00048622 |
| 2026-05-29 | $402,268 | $86,325 | $0.00049869 |
| 2026-05-28 | $379,302 | $93,437 | $0.00040173 |
| 2026-05-27 | $507,650 | $101,544 | $0.00037539 |
| 2026-05-26 | $448,913 | $91,762 | $0.00051927 |
| 2026-05-25 | $450,491 | $172,672 | $0.00044792 |
| 2026-05-24 | $538,590 | $185,048 | $0.00045427 |
| 2026-05-23 | $616,618 | $138,307 | $0.00053877 |
| 2026-05-22 | $800,184 | $165,200 | $0.00061676 |
| 2026-05-21 | $742,428 | $167,067 | $0.00080800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
