Catcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $125,317 | $6,873.22 | N/A |
| 2026-07-23 | $89,626 | $33,940 | $0.00006268 |
| 2026-07-22 | $40,618 | $45,908 | $0.00004482 |
| 2026-07-21 | $109,510 | $11,304.56 | $0.00002031 |
| 2026-07-20 | $89,927 | $5,022.58 | $0.00010955 |
| 2026-07-19 | $108,398 | $7,162.81 | $0.00008996 |
| 2026-07-18 | $87,906 | $19,230.02 | $0.00010844 |
| 2026-07-17 | $79,694 | $32,286 | $0.00008794 |
| 2026-07-16 | $124,207 | $10,661.04 | $0.00007973 |
| 2026-07-15 | $143,605 | $30,098 | $0.00012426 |
| 2026-07-14 | $112,445 | $40,813 | $0.00014366 |
| 2026-07-13 | $181,873 | $86,524 | $0.00011249 |
| 2026-07-12 | $195,009 | $104,600 | $0.00018194 |
| 2026-07-11 | $223,263 | $124,933 | $0.00019508 |
| 2026-07-10 | $419,269 | $113,744 | $0.00022335 |
| 2026-07-09 | $502,359 | $102,270 | $0.00041943 |
| 2026-07-08 | $515,494 | $29,211 | $0.00050255 |
| 2026-07-07 | $592,239 | $71,180 | $0.00051569 |
| 2026-07-06 | $733,196 | $28,467 | $0.00059246 |
| 2026-07-05 | $774,237 | $75,875 | $0.00073347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
