Catcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $58,949 | $4,453.28 | N/A |
| 2026-09-08 | $66,142 | $9,393.55 | $0.00005898 |
| 2026-09-07 | $69,621 | $8,509.54 | $0.00006618 |
| 2026-09-06 | $72,859 | $13,545.30 | $0.00006966 |
| 2026-09-05 | $76,517 | $64,032 | $0.00007290 |
| 2026-09-04 | $65,035 | $45,164 | $0.00007656 |
| 2026-09-03 | $55,765 | $13,219.92 | $0.00006507 |
| 2026-09-02 | $62,585 | $14,365.97 | $0.00005580 |
| 2026-09-01 | $67,275 | $4,992.46 | $0.00006262 |
| 2026-08-31 | $66,313 | $3,357.88 | $0.00006731 |
| 2026-08-30 | $71,483 | $4,847.74 | $0.00006635 |
| 2026-08-29 | $69,837 | $4,603.25 | $0.00007152 |
| 2026-08-28 | $71,675 | $5,941.88 | $0.00006988 |
| 2026-08-27 | $76,812 | $10,590.93 | $0.00007171 |
| 2026-08-26 | $74,007 | $32,287 | $0.00007686 |
| 2026-08-25 | $72,418 | $7,741.88 | $0.00007405 |
| 2026-08-24 | $77,608 | $14,967.93 | $0.00007246 |
| 2026-08-23 | $91,032 | $9,688.97 | $0.00007765 |
| 2026-08-22 | $81,155 | $10,326.45 | $0.00009108 |
| 2026-08-21 | $63,266 | $3,769.67 | $0.00008120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
