Catcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $52,113 | $2,481.06 | N/A |
| 2026-10-23 | $56,121 | $3,384.48 | $0.00005214 |
| 2026-10-22 | $68,195 | $5,953.29 | $0.00005615 |
| 2026-10-21 | $60,372 | $4,641.27 | $0.00006824 |
| 2026-10-20 | $46,556 | $873.21 | $0.00006041 |
| 2026-10-19 | $44,300 | $1,035.70 | $0.00004658 |
| 2026-10-18 | $42,264 | $1,466.28 | $0.00004433 |
| 2026-10-17 | $42,206 | $2,348.38 | $0.00004229 |
| 2026-10-16 | $43,964 | $774.81 | $0.00004223 |
| 2026-10-15 | $43,859 | $2,068.54 | $0.00004399 |
| 2026-10-14 | $39,799 | $3,380.85 | $0.00004389 |
| 2026-10-13 | $35,517 | $4,383.15 | $0.00003982 |
| 2026-10-12 | $39,595 | $736.93 | $0.00003554 |
| 2026-10-11 | $38,674 | $879.81 | $0.00003962 |
| 2026-10-10 | $40,025 | $3,972.63 | $0.00003870 |
| 2026-10-09 | $39,407 | $719.88 | $0.00004005 |
| 2026-10-08 | $39,983 | $584.68 | $0.00003943 |
| 2026-10-07 | $42,357 | $687.60 | $0.00004001 |
| 2026-10-06 | $41,541 | $497.04 | $0.00004238 |
| 2026-10-05 | $42,417 | $548.79 | $0.00004157 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
