Catcoin BSC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $79,447 | $21.62 | N/A |
| 2026-09-01 | $80,078 | $15.29 | $0.000000000000189160 |
| 2026-08-31 | $79,577 | $25.10 | $0.000000000000190662 |
| 2026-08-30 | $80,216 | $31.99 | $0.000000000000189469 |
| 2026-08-29 | $80,653 | $1.28 | $0.000000000000190990 |
| 2026-08-28 | $82,632 | $24.48 | $0.000000000000192031 |
| 2026-08-27 | $82,329 | $1.40 | $0.000000000000196742 |
| 2026-08-26 | $80,680 | $7.98 | $0.000000000000196021 |
| 2026-08-25 | $81,992 | $24.44 | $0.000000000000192095 |
| 2026-08-24 | $82,165 | $1,456.67 | $0.000000000000195219 |
| 2026-08-23 | $80,615 | $74.07 | $0.000000000000195631 |
| 2026-08-22 | $79,561 | $62.88 | $0.000000000000191940 |
| 2026-08-21 | $75,492 | $2.75 | $0.000000000000189432 |
| 2026-08-20 | $72,340 | $128.20 | $0.000000000000179744 |
| 2026-08-19 | $70,407 | $120.50 | $0.000000000000172238 |
| 2026-08-18 | $69,825 | $1.44 | $0.000000000000167637 |
| 2026-08-17 | $69,845 | $4.23 | $0.000000000000166251 |
| 2026-08-16 | $70,772 | $245.80 | $0.000000000000166299 |
| 2026-08-15 | $72,133 | $128.65 | $0.000000000000168506 |
| 2026-08-14 | $72,376 | $13.48 | $0.000000000000171745 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
