Catcoin BSC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $68,263 | $13.76 | $0.000000000000162532 |
| 2026-07-16 | $69,214 | $120.51 | $0.000000000000164795 |
| 2026-07-15 | $69,369 | $4,037.19 | $0.000000000000165164 |
| 2026-07-14 | $83,538 | $2,534.71 | $0.000000000000198901 |
| 2026-07-12 | $67,415 | $11.06 | $0.000000000000160512 |
| 2026-07-11 | $67,857 | $4.31 | $0.000000000000161564 |
| 2026-07-10 | $67,359 | $4.34 | $0.000000000000160379 |
| 2026-07-07 | $67,626 | $1.45 | $0.000000000000161015 |
| 2026-07-06 | $68,225 | $39.92 | $0.000000000000162441 |
| 2026-07-05 | $69,305 | $17.94 | $0.000000000000165013 |
| 2026-07-04 | $67,377 | $21.96 | $0.000000000000160421 |
| 2026-07-03 | $67,196 | $20.89 | $0.000000000000159990 |
| 2026-07-02 | $65,591 | $11.29 | $0.000000000000156169 |
| 2026-07-01 | $64,261 | $2.30 | $0.000000000000153003 |
| 2026-06-30 | $64,118 | $4.41 | $0.000000000000152662 |
| 2026-06-26 | $66,131 | $2.15 | $0.000000000000157454 |
| 2026-06-25 | $65,689 | $3.08 | $0.000000000000156402 |
| 2026-06-24 | $66,270 | $4.87 | $0.000000000000157786 |
| 2026-06-23 | $67,445 | $6.97 | $0.000000000000160583 |
| 2026-06-22 | $68,922 | $7.15 | $0.000000000000164099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
