Catcoin BSC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $80,638 | $1.51 | N/A |
| 2026-10-15 | $81,631 | $1.077 | $0.000000000000191996 |
| 2026-10-14 | $83,357 | $1.38 | $0.000000000000194361 |
| 2026-10-10 | $82,989 | $30.52 | $0.000000000000198468 |
| 2026-10-09 | $82,266 | $23.12 | $0.000000000000197593 |
| 2026-10-08 | $86,839 | $1.39 | $0.000000000000195871 |
| 2026-10-07 | $86,773 | $1.38 | $0.000000000000206759 |
| 2026-10-06 | $87,946 | $5.87 | $0.000000000000206603 |
| 2026-10-05 | $88,933 | $5.10 | $0.000000000000209396 |
| 2026-10-04 | $87,965 | $3.85 | $0.000000000000211746 |
| 2026-10-02 | $87,037 | $22.04 | $0.000000000000209440 |
| 2026-10-01 | $86,284 | $1.43 | $0.000000000000207230 |
| 2026-09-30 | $85,042 | $23.00 | $0.000000000000205437 |
| 2026-09-29 | $85,719 | $65.14 | $0.000000000000202482 |
| 2026-09-28 | $87,700 | $4.04 | $0.000000000000204093 |
| 2026-09-27 | $86,823 | $283.61 | $0.000000000000208809 |
| 2026-09-26 | $89,503 | $325.55 | $0.000000000000206721 |
| 2026-09-25 | $90,311 | $271.23 | $0.000000000000213102 |
| 2026-09-24 | $87,888 | $23.17 | $0.000000000000215026 |
| 2026-09-23 | $90,091 | $47.69 | $0.000000000000209258 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
