Catcoin (ETH) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $191,214 | $0.985975 | N/A |
| 2026-07-16 | $194,127 | $10.71 | $0.000000000018489 |
| 2026-07-15 | $199,769 | $723.09 | $0.000000000019027 |
| 2026-07-14 | $193,465 | $64.97 | $0.000000000018426 |
| 2026-07-13 | $181,260 | $32.82 | $0.000000000017264 |
| 2026-07-12 | $184,188 | $36.47 | $0.000000000017543 |
| 2026-07-11 | $183,161 | $620.77 | $0.000000000017445 |
| 2026-07-10 | $185,930 | $10.56 | $0.000000000017708 |
| 2026-07-09 | $181,650 | $296.96 | $0.000000000017301 |
| 2026-07-08 | $179,048 | $5.93 | $0.000000000017053 |
| 2026-07-07 | $182,163 | $74.45 | $0.000000000017350 |
| 2026-07-06 | $186,355 | $753.46 | $0.000000000017749 |
| 2026-07-05 | $185,166 | $150.16 | $0.000000000017636 |
| 2026-07-04 | $184,282 | $2.56 | $0.000000000017551 |
| 2026-07-03 | $180,895 | $4,219.54 | $0.000000000017229 |
| 2026-07-02 | $174,357 | $1,329.71 | $0.000000000016606 |
| 2026-07-01 | $168,741 | $4,835.48 | $0.000000000016071 |
| 2026-06-30 | $162,335 | $7.46 | $0.000000000015461 |
| 2026-06-29 | $161,362 | $1.40 | $0.000000000015369 |
| 2026-06-28 | $161,592 | $1.40 | $0.000000000015390 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
