CatCoin Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $1,774.21 | $0.000000000547243 | N/A |
2024-05-04 | $0.000000000000000000 | $9,227.15 | $0.000000001014 | $0.000000000547243 |
2024-05-03 | $0.000000000000000000 | $1,347.09 | $0.000000000511030 | $0.000000001014 |
2024-05-02 | $0.000000000000000000 | $6,909.75 | $0.000000000624046 | $0.000000000511030 |
2024-05-01 | $0.000000000000000000 | $6,253.86 | $0.000000000665525 | $0.000000000624046 |
2024-04-30 | $0.000000000000000000 | $5,126.98 | $0.000000001037 | $0.000000000665525 |
2024-04-29 | $0.000000000000000000 | $5,301.87 | $0.000000000949105 | $0.000000001037 |
2024-04-28 | $0.000000000000000000 | $3,851.13 | $0.000000001001 | $0.000000000949105 |
2024-04-27 | $0.000000000000000000 | $4,689.61 | $0.000000000898934 | $0.000000001001 |
2024-04-26 | $0.000000000000000000 | $6,994.92 | $0.000000000895131 | $0.000000000898934 |
2024-04-25 | $0.000000000000000000 | $8,804.18 | $0.000000001027 | $0.000000000895131 |
2024-04-24 | $0.000000000000000000 | $54,070 | $0.000000000566026 | $0.000000001027 |
2024-04-23 | $0.000000000000000000 | $53,425 | $0.000000000612521 | $0.000000000566026 |
2024-04-22 | $0.000000000000000000 | $58,367 | $0.000000000606969 | $0.000000000612521 |
2024-04-21 | $0.000000000000000000 | $69,523 | $0.000000000580195 | $0.000000000606969 |
2024-04-20 | $0.000000000000000000 | $81,541 | $0.000000001173 | $0.000000000580195 |
2024-04-19 | $0.000000000000000000 | $74,940 | $0.000000001173 | $0.000000001173 |
2024-04-18 | $0.000000000000000000 | $78,710 | $0.000000001172 | $0.000000001173 |
2024-04-17 | $0.000000000000000000 | $89,692 | $0.000000001200 | $0.000000001172 |
2024-04-16 | $0.000000000000000000 | $94,197 | $0.000000001206 | $0.000000001200 |
2024-04-15 | $0.000000000000000000 | $128,875 | $0.000000001219 | $0.000000001206 |
2024-04-14 | $0.000000000000000000 | $121,663 | $0.000000001290 | $0.000000001219 |
2024-04-13 | $0.000000000000000000 | $87,268 | $0.000000001362 | $0.000000001290 |
2024-04-12 | $0.000000000000000000 | $75,461 | $0.000000001514 | $0.000000001362 |
2024-04-11 | $0.000000000000000000 | $97,360 | $0.000000001692 | $0.000000001514 |
2024-04-10 | $0.000000000000000000 | $122,094 | $0.000000001768 | $0.000000001692 |
2024-04-09 | $0.000000000000000000 | $87,749 | $0.000000001949 | $0.000000001768 |
2024-04-08 | $0.000000000000000000 | $63,084 | $0.000000001773 | $0.000000001949 |
2024-04-07 | $0.000000000000000000 | $78,203 | $0.000000001619 | $0.000000001773 |
2024-04-06 | $0.000000000000000000 | $105,727 | $0.000000001636 | $0.000000001619 |
2024-04-05 | $0.000000000000000000 | $149,774 | $0.000000001810 | $0.000000001636 |
Ønsker du data i en annen valuta? Bruk API-en vår