Catcoin Kurshistorikk

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-05-11	$1,750,583	$1,345,608	N/A
2026-05-10	$1,936,899	$1,802,277	$0.000000000051113
2026-05-09	$1,320,204	$1,279,309	$0.000000000056143
2026-05-08	$1,268,869	$1,284,316	$0.000000000038269
2026-05-07	$1,270,650	$1,338,882	$0.000000000036779
2026-05-06	$1,163,646	$1,205,324	$0.000000000036831
2026-05-05	$1,093,089	$1,341,976	$0.000000000033729
2026-05-04	$1,044,051	$1,228,246	$0.000000000031682
2026-05-03	$1,041,336	$1,297,376	$0.000000000030263
2026-05-02	$1,040,522	$1,331,641	$0.000000000030184
2026-05-01	$1,043,089	$1,246,927	$0.000000000030160
2026-04-30	$1,080,073	$1,335,380	$0.000000000030235
2026-04-29	$1,132,360	$1,228,701	$0.000000000031307
2026-04-28	$1,155,778	$1,256,441	$0.000000000032823
2026-04-27	$1,169,663	$1,074,902	$0.000000000033501
2026-04-26	$1,151,707	$1,368,461	$0.000000000033904
2026-04-25	$1,158,921	$1,179,482	$0.000000000033383
2026-04-24	$1,160,254	$1,324,145	$0.000000000033591
2026-04-23	$1,176,071	$1,280,646	$0.000000000033630
2026-04-22	$1,148,905	$1,232,811	$0.000000000034089