Catcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $31,056,464 | $6,985,568 | $0.000000000624060 | N/A |
2024-05-14 | $33,603,414 | $7,922,733 | $0.000000000670444 | $0.000000000624060 |
2024-05-13 | $35,419,055 | $9,526,926 | $0.000000000709250 | $0.000000000670444 |
2024-05-12 | $36,618,685 | $24,127,654 | $0.000000000733228 | $0.000000000709250 |
2024-05-11 | $36,006,061 | $35,377,527 | $0.000000000719064 | $0.000000000733228 |
2024-05-10 | $39,112,801 | $58,240,920 | $0.000000000777561 | $0.000000000719064 |
2024-05-09 | $34,549,129 | $66,885,609 | $0.000000000690353 | $0.000000000777561 |
2024-05-08 | $36,569,140 | $49,839,456 | $0.000000000729612 | $0.000000000690353 |
2024-05-07 | $36,911,007 | $49,064,791 | $0.000000000735982 | $0.000000000729612 |
2024-05-06 | $36,793,841 | $44,386,035 | $0.000000000735637 | $0.000000000735982 |
2024-05-05 | $39,872,246 | $50,149,732 | $0.000000000797700 | $0.000000000735637 |
2024-05-04 | $39,827,027 | $56,999,675 | $0.000000000800182 | $0.000000000797700 |
2024-05-03 | $35,606,036 | $53,743,460 | $0.000000000712505 | $0.000000000800182 |
2024-05-02 | $34,323,258 | $41,777,089 | $0.000000000686972 | $0.000000000712505 |
2024-05-01 | $30,626,973 | $39,388,805 | $0.000000000611927 | $0.000000000686972 |
2024-04-30 | $33,658,412 | $38,135,389 | $0.000000000673945 | $0.000000000611927 |
2024-04-29 | $34,126,101 | $29,441,379 | $0.000000000682653 | $0.000000000673945 |
2024-04-28 | $35,910,834 | $30,523,104 | $0.000000000717610 | $0.000000000682653 |
2024-04-27 | $39,290,846 | $28,810,526 | $0.000000000784120 | $0.000000000717610 |
2024-04-26 | $37,891,444 | $32,135,083 | $0.000000000759211 | $0.000000000784120 |
2024-04-25 | $40,119,650 | $47,913,040 | $0.000000000801074 | $0.000000000759211 |
2024-04-24 | $46,095,513 | $39,840,596 | $0.000000000922019 | $0.000000000801074 |
2024-04-23 | $50,127,510 | $15,117,101 | $0.000000001002 | $0.000000000922019 |
2024-04-22 | $45,242,935 | $11,294,096 | $0.000000000915166 | $0.000000001002 |
2024-04-21 | $36,367,941 | $7,866,132 | $0.000000000727322 | $0.000000000915166 |
2024-04-20 | $37,349,689 | $9,589,384 | $0.000000000745833 | $0.000000000727322 |
2024-04-19 | $40,092,346 | $10,044,235 | $0.000000000799011 | $0.000000000745833 |
2024-04-18 | $38,698,041 | $10,123,695 | $0.000000000773779 | $0.000000000799011 |
2024-04-17 | $39,702,321 | $8,016,952 | $0.000000000795974 | $0.000000000773779 |
2024-04-16 | $44,765,279 | $10,874,067 | $0.000000000895900 | $0.000000000795974 |
2024-04-15 | $36,313,298 | $7,263,357 | $0.000000000728360 | $0.000000000895900 |
Ønsker du data i en annen valuta? Bruk API-en vår