Catcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $850,386 | $4,581.13 | N/A |
| 2026-10-26 | $841,246 | $4,500.21 | $0.052643 |
| 2026-10-25 | $837,883 | $4,714.79 | $0.052082 |
| 2026-10-24 | $837,516 | $4,146.28 | $0.051879 |
| 2026-10-23 | $837,957 | $4,567.60 | $0.051861 |
| 2026-10-22 | $840,465 | $4,407.02 | $0.051893 |
| 2026-10-21 | $854,770 | $4,497.19 | $0.052053 |
| 2026-10-20 | $868,207 | $4,349.18 | $0.052944 |
| 2026-10-19 | $856,663 | $4,148.01 | $0.053781 |
| 2026-10-18 | $850,257 | $4,057.85 | $0.053070 |
| 2026-10-17 | $858,503 | $4,033.51 | $0.052676 |
| 2026-10-16 | $852,546 | $5,207.21 | $0.053191 |
| 2026-10-15 | $979,324 | $4,984.57 | $0.052827 |
| 2026-10-14 | $776,230 | $4,164.36 | $0.060687 |
| 2026-10-13 | $775,894 | $4,453.72 | $0.04810610 |
| 2026-10-12 | $781,719 | $4,539.66 | $0.04808976 |
| 2026-10-11 | $775,495 | $3,964.54 | $0.04845519 |
| 2026-10-10 | $856,644 | $4,104.83 | $0.04807359 |
| 2026-10-09 | $854,204 | $4,207.98 | $0.053109 |
| 2026-10-08 | $854,596 | $4,093.53 | $0.052962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
