Catcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $947,214 | $4,867.64 | N/A |
| 2026-07-18 | $955,583 | $4,854.87 | $0.059702 |
| 2026-07-17 | $878,732 | $4,770.24 | $0.054907 |
| 2026-07-16 | $897,221 | $3,946.59 | $0.056068 |
| 2026-07-15 | $895,335 | $5,463.54 | $0.055955 |
| 2026-07-14 | $756,041 | $4,054.73 | $0.04725457 |
| 2026-07-13 | $820,036 | $4,415.28 | $0.051260 |
| 2026-07-12 | $759,627 | $4,407.36 | $0.04748837 |
| 2026-07-11 | $777,552 | $4,672.03 | $0.04861373 |
| 2026-07-10 | $774,315 | $4,494.97 | $0.04841639 |
| 2026-07-09 | $750,798 | $4,726.09 | $0.04695086 |
| 2026-07-08 | $684,452 | $4,125.95 | $0.04280677 |
| 2026-07-07 | $738,861 | $4,275.43 | $0.04621381 |
| 2026-07-06 | $725,469 | $4,477.79 | $0.04538086 |
| 2026-07-05 | $779,787 | $4,379.99 | $0.04878369 |
| 2026-07-04 | $758,762 | $4,951.50 | $0.04747319 |
| 2026-07-03 | $691,375 | $3,745.63 | $0.04326172 |
| 2026-07-02 | $781,678 | $4,848.58 | $0.04891642 |
| 2026-07-01 | $705,514 | $4,163.86 | $0.04415509 |
| 2026-06-30 | $722,851 | $4,228.70 | $0.04524471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
