Catcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $850,257 | $4,057.85 | N/A |
| 2026-10-17 | $858,503 | $4,033.51 | $0.052676 |
| 2026-10-16 | $852,546 | $5,207.21 | $0.053191 |
| 2026-10-15 | $979,324 | $4,984.57 | $0.052827 |
| 2026-10-14 | $776,230 | $4,164.36 | $0.060687 |
| 2026-10-13 | $775,894 | $4,453.72 | $0.04810610 |
| 2026-10-12 | $781,719 | $4,539.66 | $0.04808976 |
| 2026-10-11 | $775,495 | $3,964.54 | $0.04845519 |
| 2026-10-10 | $856,644 | $4,104.83 | $0.04807359 |
| 2026-10-09 | $854,204 | $4,207.98 | $0.053109 |
| 2026-10-08 | $854,596 | $4,093.53 | $0.052962 |
| 2026-10-07 | $857,005 | $3,878.74 | $0.052992 |
| 2026-10-06 | $857,160 | $4,279.18 | $0.053146 |
| 2026-10-05 | $862,782 | $4,060.89 | $0.053159 |
| 2026-10-04 | $858,971 | $3,935.62 | $0.053510 |
| 2026-10-03 | $829,039 | $4,193.57 | $0.053278 |
| 2026-10-02 | $831,393 | $4,355.49 | $0.051426 |
| 2026-10-01 | $829,808 | $3,519.60 | $0.051575 |
| 2026-09-30 | $844,217 | $4,070.74 | $0.051482 |
| 2026-09-29 | $855,322 | $3,910.49 | $0.052380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
