Catcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $1,252,187 | $4,326.78 | N/A |
| 2026-05-24 | $1,275,437 | $4,425.57 | $0.078676 |
| 2026-05-23 | $1,337,296 | $1,751.46 | $0.080017 |
| 2026-05-22 | $1,252,756 | $3,814.22 | $0.084042 |
| 2026-05-21 | $1,246,766 | $4,528.14 | $0.078738 |
| 2026-05-20 | $1,256,795 | $4,333.67 | $0.078024 |
| 2026-05-19 | $1,246,740 | $4,292.92 | $0.078835 |
| 2026-05-18 | $1,251,089 | $4,221.52 | $0.078384 |
| 2026-05-17 | $1,296,771 | $5,035.47 | $0.078667 |
| 2026-05-16 | $1,313,937 | $4,587.71 | $0.081546 |
| 2026-05-15 | $1,291,465 | $4,841.42 | $0.082635 |
| 2026-05-14 | $1,215,711 | $4,000.45 | $0.081224 |
| 2026-05-13 | $1,228,223 | $3,694.01 | $0.076474 |
| 2026-05-12 | $1,177,065 | $4,221.59 | $0.077269 |
| 2026-05-11 | $1,161,034 | $4,040.82 | $0.073495 |
| 2026-05-10 | $1,171,176 | $4,339.04 | $0.073047 |
| 2026-05-09 | $1,154,472 | $4,342.04 | $0.073698 |
| 2026-05-08 | $1,144,051 | $4,691.88 | $0.072653 |
| 2026-05-07 | $1,224,627 | $4,806.14 | $0.072004 |
| 2026-05-06 | $1,159,446 | $4,868.41 | $0.077083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
