CateCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $4,820,403 | $760,158 | N/A |
| 2026-05-24 | $4,892,671 | $293,923 | $0.000000086122 |
| 2026-05-23 | $5,362,810 | $175,852 | $0.000000087413 |
| 2026-05-22 | $5,355,573 | $215,713 | $0.000000095812 |
| 2026-05-21 | $5,227,353 | $1,032,113 | $0.000000095685 |
| 2026-05-20 | $5,200,005 | $494,811 | $0.000000093392 |
| 2026-05-19 | $5,178,591 | $1,605,109 | $0.000000092904 |
| 2026-05-18 | $5,426,915 | $354,777 | $0.000000092521 |
| 2026-05-17 | $5,437,816 | $556,472 | $0.000000096958 |
| 2026-05-16 | $5,593,773 | $2,652,962 | $0.000000097153 |
| 2026-05-15 | $5,679,236 | $176,336 | $0.000000099939 |
| 2026-05-14 | $5,647,360 | $1,478,738 | $0.000000101466 |
| 2026-05-13 | $5,758,447 | $656,373 | $0.000000100896 |
| 2026-05-12 | $5,977,443 | $1,718,505 | $0.000000102881 |
| 2026-05-11 | $5,845,059 | $123,626 | $0.000000106794 |
| 2026-05-10 | $5,781,356 | $317,043 | $0.000000104432 |
| 2026-05-09 | $5,708,206 | $735,567 | $0.000000103296 |
| 2026-05-08 | $5,667,846 | $1,446,490 | $0.000000101989 |
| 2026-05-07 | $5,767,689 | $1,477,925 | $0.000000101267 |
| 2026-05-06 | $5,672,158 | $581,209 | $0.000000103051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
