CateCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-05 | $5,610,830 | $311,768 | N/A |
| 2026-05-04 | $5,610,848 | $122,633 | $0.000000100249 |
| 2026-05-03 | $5,763,404 | $286,142 | $0.000000100250 |
| 2026-05-02 | $5,702,561 | $82,370 | $0.000000102973 |
| 2026-05-01 | $5,663,064 | $1,661,032 | $0.000000101888 |
| 2026-04-30 | $6,321,780 | $358,791 | $0.000000101183 |
| 2026-04-29 | $6,479,027 | $76,937 | $0.000000112952 |
| 2026-04-28 | $6,479,909 | $2,695,631 | $0.000000115769 |
| 2026-04-27 | $6,557,802 | $819,711 | $0.000000115785 |
| 2026-04-26 | $6,437,749 | $654,329 | $0.000000117177 |
| 2026-04-25 | $6,716,832 | $295,101 | $0.000000115031 |
| 2026-04-24 | $6,813,501 | $366,802 | $0.000000120016 |
| 2026-04-23 | $6,860,009 | $1,253,418 | $0.000000121748 |
| 2026-04-22 | $6,843,365 | $1,360,726 | $0.000000122577 |
| 2026-04-21 | $6,983,002 | $976,410 | $0.000000122282 |
| 2026-04-20 | $6,718,112 | $232,238 | $0.000000124777 |
| 2026-04-19 | $7,137,302 | $272,594 | $0.000000120044 |
| 2026-04-18 | $7,218,663 | $1,534,426 | $0.000000127534 |
| 2026-04-17 | $6,825,858 | $2,000,755 | $0.000000128988 |
| 2026-04-16 | $6,803,580 | $1,993,620 | $0.000000121969 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
