CateCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $12,012,542 | $263,401 | $0.000000349947 | N/A |
2024-05-01 | $12,631,726 | $449,331 | $0.000000367149 | $0.000000349947 |
2024-04-30 | $13,082,584 | $271,745 | $0.000000378826 | $0.000000367149 |
2024-04-29 | $13,680,043 | $233,651 | $0.000000397796 | $0.000000378826 |
2024-04-28 | $13,452,185 | $157,068 | $0.000000391605 | $0.000000397796 |
2024-04-27 | $13,637,765 | $105,544 | $0.000000396778 | $0.000000391605 |
2024-04-26 | $14,147,582 | $159,742 | $0.000000411988 | $0.000000396778 |
2024-04-25 | $13,963,529 | $149,032 | $0.000000405752 | $0.000000411988 |
2024-04-24 | $14,035,312 | $170,015 | $0.000000408096 | $0.000000405752 |
2024-04-23 | $14,124,001 | $173,630 | $0.000000411121 | $0.000000408096 |
2024-04-22 | $13,820,450 | $122,973 | $0.000000402026 | $0.000000411121 |
2024-04-21 | $13,568,491 | $109,698 | $0.000000394301 | $0.000000402026 |
2024-04-20 | $13,222,666 | $128,553 | $0.000000384372 | $0.000000394301 |
2024-04-19 | $12,876,287 | $64,523 | $0.000000374670 | $0.000000384372 |
2024-04-18 | $12,754,909 | $136,765 | $0.000000370968 | $0.000000374670 |
2024-04-17 | $12,829,359 | $194,627 | $0.000000372341 | $0.000000370968 |
2024-04-16 | $13,231,051 | $220,596 | $0.000000385029 | $0.000000372341 |
2024-04-15 | $13,730,311 | $242,363 | $0.000000399489 | $0.000000385029 |
2024-04-14 | $13,775,563 | $324,841 | $0.000000396862 | $0.000000399489 |
2024-04-13 | $14,562,824 | $458,919 | $0.000000425127 | $0.000000396862 |
2024-04-12 | $15,734,785 | $321,586 | $0.000000456883 | $0.000000425127 |
2024-04-11 | $16,368,021 | $526,903 | $0.000000474344 | $0.000000456883 |
2024-04-10 | $15,453,067 | $385,081 | $0.000000450034 | $0.000000474344 |
2024-04-09 | $15,706,662 | $358,953 | $0.000000456676 | $0.000000450034 |
2024-04-08 | $15,320,010 | $302,771 | $0.000000445467 | $0.000000456676 |
2024-04-07 | $15,491,187 | $263,740 | $0.000000452914 | $0.000000445467 |
2024-04-06 | $15,493,169 | $374,968 | $0.000000449993 | $0.000000452914 |
2024-04-05 | $16,675,533 | $554,205 | $0.000000483161 | $0.000000449993 |
2024-04-04 | $14,729,923 | $420,987 | $0.000000428370 | $0.000000483161 |
2024-04-03 | $15,022,278 | $415,409 | $0.000000436152 | $0.000000428370 |
2024-04-02 | $16,099,290 | $489,736 | $0.000000468389 | $0.000000436152 |
Ønsker du data i en annen valuta? Bruk API-en vår