CateCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $3,635,211 | $90,823 | N/A |
| 2026-07-18 | $3,635,410 | $133,425 | $0.000000064945 |
| 2026-07-17 | $3,580,647 | $600,130 | $0.000000063966 |
| 2026-07-16 | $3,658,606 | $85,683 | $0.000000065359 |
| 2026-07-15 | $3,643,748 | $534,296 | $0.000000065093 |
| 2026-07-14 | $3,643,765 | $187,022 | $0.000000065094 |
| 2026-07-13 | $3,580,858 | $271,067 | $0.000000063970 |
| 2026-07-12 | $3,583,403 | $336,587 | $0.000000064015 |
| 2026-07-11 | $3,583,544 | $29,150 | $0.000000064018 |
| 2026-07-10 | $3,582,723 | $575,617 | $0.000000064003 |
| 2026-07-09 | $3,635,982 | $151,773 | $0.000000064957 |
| 2026-07-08 | $3,611,471 | $433,564 | $0.000000064519 |
| 2026-07-07 | $3,468,135 | $523,439 | $0.000000061958 |
| 2026-07-06 | $4,352,101 | $1,191,484 | $0.000000077750 |
| 2026-07-05 | $4,219,663 | $1,153,802 | $0.000000075384 |
| 2026-07-04 | $4,082,270 | $333,639 | $0.000000072930 |
| 2026-07-03 | $4,082,887 | $622,129 | $0.000000072941 |
| 2026-07-02 | $4,082,046 | $500,352 | $0.000000072926 |
| 2026-07-01 | $4,054,980 | $193,682 | $0.000000072442 |
| 2026-06-30 | $4,047,837 | $331,063 | $0.000000072314 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
