Catex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $3,117.22 | $1.22 | N/A |
| 2026-08-03 | $3,252.22 | $6.77 | $0.00003179 |
| 2026-08-02 | $3,214.47 | $4.31 | $0.00003317 |
| 2026-08-01 | $3,232.43 | $1.86 | $0.00003278 |
| 2026-07-31 | $3,516.73 | $2.63 | $0.00003297 |
| 2026-07-30 | $3,170.24 | $19.10 | $0.00003587 |
| 2026-07-29 | $3,088.35 | $2.12 | $0.00003233 |
| 2026-07-28 | $3,055.45 | $8.15 | $0.00003150 |
| 2026-07-27 | $3,243.42 | $12.77 | $0.00003116 |
| 2026-07-26 | $3,294.14 | $1.036 | $0.00003308 |
| 2026-07-25 | $3,188.87 | $1.42 | $0.00003360 |
| 2026-07-24 | $3,189.19 | $1.42 | $0.00003252 |
| 2026-07-23 | $3,211.64 | $12.80 | $0.00003253 |
| 2026-07-22 | $3,195.64 | $6.89 | $0.00003275 |
| 2026-07-21 | $3,261.90 | $2.03 | $0.00003259 |
| 2026-07-20 | $3,038.27 | $5.16 | $0.00003327 |
| 2026-07-19 | $3,107.89 | $23.56 | $0.00003099 |
| 2026-07-18 | $3,254.55 | $7.26 | $0.00003170 |
| 2026-07-17 | $3,240.33 | $20.67 | $0.00003319 |
| 2026-07-16 | $3,382.79 | $2.56 | $0.00003305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
