Catex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,538.64 | $1.42 | N/A |
| 2026-05-14 | $1,503.22 | $40.93 | $0.00005380 |
| 2026-05-13 | $1,619.53 | $4.14 | $0.00005260 |
| 2026-05-12 | $1,685.73 | $11.48 | $0.00005667 |
| 2026-05-11 | $1,728.80 | $8.50 | $0.00005896 |
| 2026-05-10 | $1,647.30 | $23.17 | $0.00006050 |
| 2026-05-09 | $1,642.29 | $5.71 | $0.00005764 |
| 2026-05-08 | $1,529.29 | $5.54 | $0.00005747 |
| 2026-05-07 | $1,586.20 | $58.98 | $0.00005342 |
| 2026-05-06 | $1,597.60 | $46.29 | $0.00005551 |
| 2026-05-05 | $1,579.84 | $41.16 | $0.00005591 |
| 2026-05-04 | $1,552.30 | $17.32 | $0.00005528 |
| 2026-05-03 | $1,552.19 | $7.92 | $0.00005425 |
| 2026-05-02 | $1,538.33 | $9.59 | $0.00005432 |
| 2026-05-01 | $1,558.34 | $7.73 | $0.00005381 |
| 2026-04-30 | $1,557.24 | $4.02 | $0.00005453 |
| 2026-04-29 | $1,592.64 | $35.29 | $0.00005449 |
| 2026-04-28 | $1,613.66 | $12.95 | $0.00005573 |
| 2026-04-27 | $1,654.31 | $2.03 | $0.00005643 |
| 2026-04-26 | $1,635.71 | $3.38 | $0.00005789 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
