CatFu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $7,068.29 | $14.68 | N/A |
| 2026-07-21 | $7,144.27 | $50.17 | $0.00000707 |
| 2026-07-20 | $7,002.37 | $17.34 | $0.00000715 |
| 2026-07-15 | $7,382.45 | $178.12 | $0.00000700 |
| 2026-07-14 | $7,528.46 | $236.04 | $0.00000738 |
| 2026-07-13 | $7,736.55 | $164.28 | $0.00000753 |
| 2026-07-10 | $8,275.38 | $249.46 | $0.00000774 |
| 2026-07-09 | $8,699.72 | $798.89 | $0.00000828 |
| 2026-07-08 | $10,045.98 | $206.73 | $0.00000870 |
| 2026-07-07 | $9,833.87 | $84.07 | $0.00001005 |
| 2026-07-06 | $9,579.67 | $467.40 | $0.00000984 |
| 2026-07-05 | $9,369.41 | $143.47 | $0.00000958 |
| 2026-07-04 | $9,968.74 | $684.31 | $0.00000937 |
| 2026-07-03 | $10,203.94 | $1,349.25 | $0.00000997 |
| 2026-07-02 | $8,178.97 | $33.02 | $0.00001021 |
| 2026-07-01 | $7,767.98 | $164.38 | $0.00000818 |
| 2026-06-30 | $7,889.39 | $104.94 | $0.00000777 |
| 2026-06-29 | $7,283.03 | $15.38 | $0.00000789 |
| 2026-06-28 | $7,351.13 | $15.36 | $0.00000728 |
| 2026-06-27 | $7,459.97 | $16.57 | $0.00000735 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
