Catge Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $59.30 | $0.000000000165562 | N/A |
2024-05-19 | $0.000000000000000000 | $1.31 | $0.000000000158239 | $0.000000000165562 |
2024-05-18 | $0.000000000000000000 | $10.22 | $0.000000000158840 | $0.000000000158239 |
2024-05-17 | $0.000000000000000000 | $12.81 | $0.000000000156516 | $0.000000000158840 |
2024-05-16 | $0.000000000000000000 | $0.082907 | $0.000000000160312 | $0.000000000156516 |
2024-05-15 | $0.000000000000000000 | $0.424377 | $0.000000000155078 | $0.000000000160312 |
2024-05-14 | $0.000000000000000000 | $11.69 | $0.000000000163101 | $0.000000000155078 |
2024-05-13 | $0.000000000000000000 | $4.06 | $0.000000000162821 | $0.000000000163101 |
2024-05-12 | $0.000000000000000000 | $9.00 | $0.000000000160724 | $0.000000000162821 |
2024-05-11 | $0.000000000000000000 | $9.56 | $0.000000000160337 | $0.000000000160724 |
2024-05-10 | $0.000000000000000000 | $3.58 | $0.000000000164035 | $0.000000000160337 |
2024-05-09 | $0.000000000000000000 | $86.05 | $0.000000000162061 | $0.000000000164035 |
2024-05-08 | $0.000000000000000000 | $0.184418 | $0.000000000164441 | $0.000000000162061 |
2024-05-07 | $0.000000000000000000 | $69.60 | $0.000000000161098 | $0.000000000164441 |
2024-05-06 | $0.000000000000000000 | $20.29 | $0.000000000160316 | $0.000000000161098 |
2024-05-05 | $0.000000000000000000 | $20.39 | $0.000000000161101 | $0.000000000160316 |
2024-05-04 | $0.000000000000000000 | $67.76 | $0.000000000161616 | $0.000000000161101 |
2024-05-03 | $0.000000000000000000 | $6.28 | $0.000000000154801 | $0.000000000161616 |
2024-05-02 | $0.000000000000000000 | $55.89 | $0.000000000154638 | $0.000000000154801 |
2024-05-01 | $0.000000000000000000 | $15.44 | $0.000000000159327 | $0.000000000154638 |
2024-04-30 | $0.000000000000000000 | $0.050665 | $0.000000000163964 | $0.000000000159327 |
2024-04-29 | $0.000000000000000000 | $98.11 | $0.000000000165400 | $0.000000000163964 |
2024-04-28 | $0.000000000000000000 | $27.66 | $0.000000000164854 | $0.000000000165400 |
2024-04-27 | $0.000000000000000000 | $0.059870 | $0.000000000164998 | $0.000000000164854 |
2024-04-26 | $0.000000000000000000 | $10.62 | $0.000000000168659 | $0.000000000164998 |
2024-04-25 | $0.000000000000000000 | $113.84 | $0.000000000167617 | $0.000000000168659 |
2024-04-24 | $0.000000000000000000 | $161.96 | $0.000000000166288 | $0.000000000167617 |
2024-04-23 | $0.000000000000000000 | $106.38 | $0.000000000165155 | $0.000000000166288 |
2024-04-22 | $0.000000000000000000 | $796.20 | $0.000000000158587 | $0.000000000165155 |
2024-04-21 | $0.000000000000000000 | $21.22 | $0.000000000156787 | $0.000000000158587 |
Ønsker du data i en annen valuta? Bruk API-en vår