CatGPT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $379,335 | $30.63 | N/A |
| 2026-09-29 | $376,800 | $26.24 | $0.00007853 |
| 2026-09-28 | $386,508 | $23.82 | $0.00007801 |
| 2026-09-27 | $384,982 | $20.96 | $0.00008002 |
| 2026-09-26 | $383,598 | $6.48 | $0.00007970 |
| 2026-09-25 | $370,891 | $13.53 | $0.00007941 |
| 2026-09-24 | $366,410 | $15.96 | $0.00007678 |
| 2026-09-23 | $377,745 | $23.90 | $0.00007586 |
| 2026-09-22 | $376,993 | $109.54 | $0.00007820 |
| 2026-09-21 | $353,797 | $68.23 | $0.00007805 |
| 2026-09-20 | $353,555 | $11.59 | $0.00007324 |
| 2026-09-19 | $356,925 | $414.34 | $0.00007319 |
| 2026-09-18 | $335,111 | $17.43 | $0.00007389 |
| 2026-09-17 | $311,511 | $9.19 | $0.00006938 |
| 2026-09-16 | $309,289 | $216.48 | $0.00006449 |
| 2026-09-15 | $325,157 | $89.33 | $0.00006403 |
| 2026-09-14 | $323,019 | $5.44 | $0.00006732 |
| 2026-09-13 | $323,182 | $211.08 | $0.00006687 |
| 2026-09-12 | $324,302 | $4.97 | $0.00006691 |
| 2026-09-11 | $313,202 | $57.60 | $0.00006714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
