CatGPT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $334,483 | $7.70 | N/A |
| 2026-08-30 | $344,948 | $17.27 | $0.00006925 |
| 2026-08-29 | $339,900 | $51.96 | $0.00007141 |
| 2026-08-28 | $356,749 | $133.62 | $0.00007037 |
| 2026-08-27 | $333,402 | $2.13 | $0.00007386 |
| 2026-08-26 | $315,691 | $54.48 | $0.00006902 |
| 2026-08-25 | $322,761 | $31.17 | $0.00006536 |
| 2026-08-24 | $312,030 | $160.55 | $0.00006682 |
| 2026-08-23 | $306,836 | $106.59 | $0.00006460 |
| 2026-08-22 | $306,441 | $264.53 | $0.00006352 |
| 2026-08-21 | $288,051 | $23.05 | $0.00006344 |
| 2026-08-20 | $278,984 | $54.47 | $0.00005963 |
| 2026-08-19 | $252,931 | $21.53 | $0.00005776 |
| 2026-08-18 | $248,361 | $17.27 | $0.00005236 |
| 2026-08-17 | $245,080 | $32.84 | $0.00005142 |
| 2026-08-16 | $245,911 | $18.11 | $0.00005074 |
| 2026-08-15 | $246,325 | $11.80 | $0.00005091 |
| 2026-08-14 | $249,141 | $22.18 | $0.00005100 |
| 2026-08-13 | $248,354 | $64.15 | $0.00005158 |
| 2026-08-12 | $249,329 | $453.99 | $0.00005142 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
