Cathena Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $13,997.01 | $39.81 | N/A |
| 2026-08-31 | $11,349.71 | $14.20 | $0.00000102 |
| 2026-08-30 | $10,623.15 | $6.33 | $0.000000824230 |
| 2026-08-29 | $10,631.56 | $1.065 | $0.000000771641 |
| 2026-08-28 | $10,381.75 | $1.040 | $0.000000772427 |
| 2026-08-27 | $10,435.06 | $3.36 | $0.000000754307 |
| 2026-08-26 | $10,544.62 | $3.23 | $0.000000758425 |
| 2026-08-24 | $10,796.41 | $0.125919 | $0.000000766478 |
| 2026-08-23 | $9,967.29 | $0.04774761 | $0.000000785013 |
| 2026-08-22 | $9,897.67 | $11.67 | $0.000000724972 |
| 2026-08-21 | $8,960.94 | $1.64 | $0.000000720068 |
| 2026-08-20 | $8,589.64 | $1.38 | $0.000000651936 |
| 2026-08-19 | $8,353.47 | $0.00001243 | $0.000000624996 |
| 2026-08-18 | $8,321.30 | $0.00001238 | $0.000000607656 |
| 2026-08-17 | $8,218.26 | $2.51 | $0.000000605325 |
| 2026-08-15 | $8,116.45 | $0.676441 | $0.000000597464 |
| 2026-08-14 | $8,079.69 | $2.87 | $0.000000590066 |
| 2026-08-13 | $8,081.96 | $8.81 | $0.000000587242 |
| 2026-08-12 | $8,357.52 | $0.00018268 | $0.000000587444 |
| 2026-08-11 | $8,624.81 | $0.058113 | $0.000000607484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
