Catizen Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-20	$33,000,372	$2,828,634	N/A
2026-08-19	$32,062,074	$2,100,048	$0.04891017
2026-08-18	$32,850,171	$2,681,562	$0.04751951
2026-08-17	$31,486,072	$2,130,688	$0.04868756
2026-08-16	$32,439,241	$3,307,687	$0.04666581
2026-08-15	$32,200,729	$5,049,675	$0.04807851
2026-08-14	$31,223,623	$6,276,531	$0.04772501
2026-08-13	$28,413,778	$2,222,859	$0.04627684
2026-08-12	$44,068,768	$2,906,800	$0.04211234
2026-08-11	$44,885,411	$3,879,029	$0.04406877
2026-08-10	$46,215,955	$20,337,064	$0.04488541
2026-08-09	$43,918,563	$13,615,061	$0.04621596
2026-08-08	$40,818,273	$1,722,741	$0.04391856
2026-08-07	$41,582,077	$2,122,352	$0.04081827
2026-08-06	$40,614,157	$2,033,895	$0.04158208
2026-08-05	$38,972,765	$2,165,433	$0.04061416
2026-08-04	$38,324,950	$2,388,919	$0.03897276
2026-08-03	$36,633,711	$1,445,668	$0.03832495
2026-08-02	$37,049,127	$2,288,833	$0.03663371
2026-08-01	$37,242,504	$3,964,383	$0.03704913