Catizen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $39,424,176 | $2,302,613 | N/A |
| 2026-10-13 | $39,430,869 | $4,352,771 | $0.059311 |
| 2026-10-12 | $42,456,174 | $1,929,490 | $0.059321 |
| 2026-10-11 | $42,398,425 | $2,148,803 | $0.063873 |
| 2026-10-10 | $42,662,327 | $2,393,215 | $0.063786 |
| 2026-10-09 | $43,229,298 | $2,310,018 | $0.064183 |
| 2026-10-08 | $44,845,766 | $2,708,154 | $0.065036 |
| 2026-10-07 | $45,117,028 | $2,533,736 | $0.067468 |
| 2026-10-06 | $45,595,125 | $4,161,980 | $0.067876 |
| 2026-10-05 | $43,986,898 | $4,446,530 | $0.068595 |
| 2026-10-04 | $42,129,242 | $2,219,592 | $0.066176 |
| 2026-10-03 | $42,300,673 | $4,383,388 | $0.063381 |
| 2026-10-02 | $41,586,393 | $3,081,059 | $0.063639 |
| 2026-10-01 | $39,909,133 | $2,591,250 | $0.062564 |
| 2026-09-30 | $39,218,846 | $2,257,870 | $0.060041 |
| 2026-09-29 | $40,652,890 | $2,268,374 | $0.059002 |
| 2026-09-28 | $43,642,378 | $2,344,127 | $0.061160 |
| 2026-09-27 | $43,927,801 | $2,268,114 | $0.065657 |
| 2026-09-26 | $42,885,813 | $2,635,414 | $0.066087 |
| 2026-09-25 | $40,665,178 | $2,632,260 | $0.064519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
