CATO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $39,866 | $214.07 | N/A |
| 2026-08-09 | $40,591 | $497.27 | $0.00023178 |
| 2026-08-08 | $37,960 | $10.35 | $0.00023599 |
| 2026-08-07 | $37,853 | $10.18 | $0.00022070 |
| 2026-08-06 | $37,884 | $11.16 | $0.00022008 |
| 2026-08-05 | $36,550 | $199.21 | $0.00022025 |
| 2026-08-04 | $38,193 | $227.25 | $0.00021250 |
| 2026-08-03 | $38,354 | $25.61 | $0.00022205 |
| 2026-08-01 | $37,419 | $12.95 | $0.00022299 |
| 2026-07-31 | $37,272 | $351.98 | $0.00021755 |
| 2026-07-30 | $37,302 | $39.32 | $0.00021670 |
| 2026-07-29 | $37,602 | $1.095 | $0.00021687 |
| 2026-07-28 | $37,559 | $321.81 | $0.00021862 |
| 2026-07-27 | $39,869 | $142.55 | $0.00021837 |
| 2026-07-26 | $38,149 | $1,043.62 | $0.00023180 |
| 2026-07-25 | $36,651 | $1.85 | $0.00022180 |
| 2026-07-24 | $36,798 | $2.06 | $0.00021309 |
| 2026-07-23 | $36,629 | $28.25 | $0.00021394 |
| 2026-07-22 | $36,601 | $12.10 | $0.00021296 |
| 2026-07-19 | $36,297 | $4.51 | $0.00021280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
