CATO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $480,295 | $3,963.40 | $0.00278927 | N/A |
2024-05-15 | $365,230 | $1,546.35 | $0.00213800 | $0.00278927 |
2024-05-14 | $362,109 | $1,050.06 | $0.00210673 | $0.00213800 |
2024-05-13 | $361,658 | $657.79 | $0.00210347 | $0.00210673 |
2024-05-12 | $387,869 | $487.57 | $0.00225361 | $0.00210347 |
2024-05-11 | $405,783 | $2,096.39 | $0.00235407 | $0.00225361 |
2024-05-10 | $404,286 | $629.55 | $0.00236836 | $0.00235407 |
2024-05-09 | $391,941 | $1,341.03 | $0.00228152 | $0.00236836 |
2024-05-08 | $422,719 | $851.48 | $0.00245838 | $0.00228152 |
2024-05-07 | $409,198 | $4,701.69 | $0.00237906 | $0.00245838 |
2024-05-06 | $431,149 | $2,689.00 | $0.00250831 | $0.00237906 |
2024-05-05 | $475,005 | $1,535.56 | $0.00276166 | $0.00250831 |
2024-05-04 | $479,102 | $1,189.62 | $0.00278236 | $0.00276166 |
2024-05-03 | $476,481 | $1,558.63 | $0.00277606 | $0.00278236 |
2024-05-02 | $453,970 | $2,643.01 | $0.00263666 | $0.00277606 |
2024-05-01 | $436,952 | $1,723.29 | $0.00254342 | $0.00263666 |
2024-04-30 | $501,313 | $2,866.03 | $0.00291212 | $0.00254342 |
2024-04-29 | $474,358 | $3,994.24 | $0.00275682 | $0.00291212 |
2024-04-28 | $473,341 | $927.21 | $0.00275221 | $0.00275682 |
2024-04-27 | $481,588 | $4,831.34 | $0.00280180 | $0.00275221 |
2024-04-26 | $542,697 | $7,407.57 | $0.00315453 | $0.00280180 |
2024-04-25 | $473,067 | $2,318.77 | $0.00275069 | $0.00315453 |
2024-04-24 | $496,416 | $8,377.50 | $0.00288614 | $0.00275069 |
2024-04-23 | $449,404 | $3,718.21 | $0.00261151 | $0.00288614 |
2024-04-22 | $525,148 | $2,840.81 | $0.00305120 | $0.00261151 |
2024-04-21 | $553,178 | $2,438.95 | $0.00321352 | $0.00305120 |
2024-04-20 | $549,961 | $2,809.02 | $0.00322343 | $0.00321352 |
2024-04-19 | $548,870 | $2,802.07 | $0.00318834 | $0.00322343 |
2024-04-18 | $549,393 | $6,446.46 | $0.00319076 | $0.00318834 |
2024-04-17 | $583,740 | $3,534.30 | $0.00339384 | $0.00319076 |
Ønsker du data i en annen valuta? Bruk API-en vår