CATO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-27 | $36,478 | $20.32 | N/A |
| 2026-04-26 | $36,508 | $2.72 | $0.00021208 |
| 2026-04-25 | $36,596 | $1.90 | $0.00021226 |
| 2026-04-24 | $36,401 | $1.55 | $0.00021276 |
| 2026-04-23 | $36,589 | $3.58 | $0.00021163 |
| 2026-04-22 | $36,474 | $1.99 | $0.00021273 |
| 2026-04-21 | $36,772 | $4.55 | $0.00021310 |
| 2026-04-20 | $36,934 | $1.93 | $0.00021379 |
| 2026-04-19 | $37,009 | $20.06 | $0.00021473 |
| 2026-04-18 | $37,296 | $63.18 | $0.00021517 |
| 2026-04-17 | $37,837 | $2.20 | $0.00021684 |
| 2026-04-16 | $37,733 | $78.66 | $0.00021998 |
| 2026-04-15 | $36,721 | $53.52 | $0.00021938 |
| 2026-04-14 | $36,402 | $2.93 | $0.00021349 |
| 2026-04-13 | $36,136 | $1.82 | $0.00021164 |
| 2026-04-12 | $36,361 | $3.03 | $0.00021010 |
| 2026-04-11 | $35,964 | $1.50 | $0.00021140 |
| 2026-04-10 | $36,002 | $2.03 | $0.00020909 |
| 2026-04-09 | $35,923 | $21.64 | $0.00020931 |
| 2026-04-08 | $36,477 | $4.53 | $0.00020887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
