CATS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $128,621 | $649.69 | N/A |
| 2026-05-10 | $135,547 | $475.96 | $0.000000214368 |
| 2026-05-09 | $143,259 | $3,113.85 | $0.000000225911 |
| 2026-05-08 | $140,532 | $2,421.35 | $0.000000239368 |
| 2026-05-07 | $143,791 | $2,733.74 | $0.000000234219 |
| 2026-05-06 | $151,388 | $1,556.56 | $0.000000239652 |
| 2026-05-05 | $129,243 | $220.97 | $0.000000252313 |
| 2026-05-04 | $110,194 | $123.33 | $0.000000215404 |
| 2026-05-03 | $112,141 | $80.90 | $0.000000183620 |
| 2026-05-02 | $113,336 | $70.27 | $0.000000186901 |
| 2026-05-01 | $119,494 | $24.91 | $0.000000188894 |
| 2026-04-30 | $123,238 | $40.80 | $0.000000198801 |
| 2026-04-29 | $125,517 | $329.69 | $0.000000206150 |
| 2026-04-28 | $119,460 | $146.76 | $0.000000209278 |
| 2026-04-27 | $112,441 | $72.88 | $0.000000199100 |
| 2026-04-26 | $110,797 | $50.78 | $0.000000187552 |
| 2026-04-25 | $113,118 | $198.38 | $0.000000184673 |
| 2026-04-24 | $116,109 | $143.48 | $0.000000188608 |
| 2026-04-23 | $114,866 | $174.54 | $0.000000193200 |
| 2026-04-22 | $116,013 | $58.21 | $0.000000191444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
