CATS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $100,095 | $118.89 | N/A |
| 2026-10-17 | $96,650 | $101.72 | $0.000000166825 |
| 2026-10-16 | $91,049 | $89.78 | $0.000000161083 |
| 2026-10-15 | $89,129 | $47.23 | $0.000000151748 |
| 2026-10-14 | $92,209 | $54.37 | $0.000000148549 |
| 2026-10-13 | $91,184 | $136.86 | $0.000000153681 |
| 2026-10-12 | $97,037 | $136.03 | $0.000000151973 |
| 2026-10-11 | $95,742 | $88.86 | $0.000000161729 |
| 2026-10-10 | $97,230 | $411.30 | $0.000000159570 |
| 2026-10-09 | $94,590 | $703.29 | $0.000000162050 |
| 2026-10-08 | $90,634 | $440.33 | $0.000000157649 |
| 2026-10-07 | $97,164 | $123.62 | $0.000000151056 |
| 2026-10-06 | $104,694 | $88.75 | $0.000000161941 |
| 2026-10-05 | $105,063 | $56.46 | $0.000000174490 |
| 2026-10-04 | $103,168 | $49.75 | $0.000000175106 |
| 2026-10-03 | $102,170 | $446.97 | $0.000000171947 |
| 2026-10-02 | $113,028 | $103.89 | $0.000000170283 |
| 2026-10-01 | $110,908 | $107.48 | $0.000000188380 |
| 2026-09-30 | $112,434 | $264.78 | $0.000000184846 |
| 2026-09-29 | $108,001 | $150.68 | $0.000000187390 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
