CATS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $104,857 | $100.72 | N/A |
| 2026-06-25 | $104,839 | $60.94 | $0.000000175761 |
| 2026-06-24 | $106,934 | $145.35 | $0.000000174732 |
| 2026-06-23 | $107,840 | $161.85 | $0.000000178008 |
| 2026-06-22 | $105,906 | $292.81 | $0.000000179733 |
| 2026-06-21 | $104,227 | $215.16 | $0.000000176739 |
| 2026-06-20 | $100,524 | $332.07 | $0.000000173711 |
| 2026-06-19 | $103,629 | $138.12 | $0.000000167541 |
| 2026-06-18 | $107,421 | $281.47 | $0.000000179464 |
| 2026-06-17 | $90,317 | $103.26 | $0.000000179031 |
| 2026-06-16 | $90,326 | $217.67 | $0.000000150528 |
| 2026-06-15 | $101,111 | $98.97 | $0.000000150543 |
| 2026-06-14 | $94,743 | $174.77 | $0.000000169278 |
| 2026-06-13 | $99,394 | $252.53 | $0.000000157904 |
| 2026-06-12 | $101,415 | $340.06 | $0.000000165898 |
| 2026-06-11 | $97,750 | $115.65 | $0.000000169024 |
| 2026-06-10 | $94,073 | $198.90 | $0.000000162603 |
| 2026-06-09 | $104,398 | $281.03 | $0.000000156788 |
| 2026-06-08 | $105,673 | $687.93 | $0.000000173379 |
| 2026-06-07 | $105,224 | $960.91 | $0.000000175040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
