CATS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $134,710 | $2,127.72 | N/A |
| 2026-08-31 | $127,277 | $710.61 | $0.000000224517 |
| 2026-08-30 | $121,974 | $482.39 | $0.000000212128 |
| 2026-08-29 | $120,222 | $232.62 | $0.000000203291 |
| 2026-08-28 | $130,895 | $425.54 | $0.000000200371 |
| 2026-08-27 | $142,558 | $2,442.72 | $0.000000218159 |
| 2026-08-26 | $164,900 | $3,787.72 | $0.000000237597 |
| 2026-08-25 | $245,602 | $3,203.02 | $0.000000274833 |
| 2026-08-24 | $167,072 | $605.32 | $0.000000409337 |
| 2026-08-23 | $160,328 | $464.55 | $0.000000278453 |
| 2026-08-22 | $178,203 | $683.56 | $0.000000267214 |
| 2026-08-21 | $124,919 | $159.95 | $0.000000297004 |
| 2026-08-20 | $133,945 | $109.06 | $0.000000208198 |
| 2026-08-19 | $125,965 | $87.30 | $0.000000223241 |
| 2026-08-18 | $132,364 | $14.35 | $0.000000209942 |
| 2026-08-17 | $132,968 | $69.65 | $0.000000220606 |
| 2026-08-16 | $134,560 | $187.95 | $0.000000221613 |
| 2026-08-15 | $141,451 | $220.24 | $0.000000224266 |
| 2026-08-14 | $135,789 | $146.61 | $0.000000235751 |
| 2026-08-13 | $137,105 | $25.21 | $0.000000226315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
