CatSlap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $1,008,041 | $18.48 | N/A |
| 2026-10-13 | $999,313 | $4.81 | $0.00025539 |
| 2026-10-12 | $1,036,148 | $21.38 | $0.00025317 |
| 2026-10-11 | $1,023,602 | $19.53 | $0.00026251 |
| 2026-10-10 | $1,022,111 | $12.25 | $0.00025933 |
| 2026-10-09 | $1,010,209 | $68.77 | $0.00025895 |
| 2026-10-08 | $1,052,466 | $361.63 | $0.00025594 |
| 2026-10-07 | $1,056,073 | $140.37 | $0.00026664 |
| 2026-10-06 | $1,111,855 | $36.63 | $0.00026755 |
| 2026-10-05 | $1,118,536 | $3.70 | $0.00028169 |
| 2026-10-04 | $1,102,062 | $18.45 | $0.00028338 |
| 2026-10-03 | $1,094,684 | $80.70 | $0.00027921 |
| 2026-10-02 | $1,110,273 | $11.15 | $0.00027734 |
| 2026-10-01 | $1,102,176 | $261.41 | $0.00028129 |
| 2026-09-30 | $1,097,483 | $64.20 | $0.00027923 |
| 2026-09-29 | $1,113,445 | $120.47 | $0.00027805 |
| 2026-09-28 | $1,102,425 | $4.35 | $0.00028209 |
| 2026-09-27 | $1,105,577 | $171.82 | $0.00027930 |
| 2026-09-26 | $1,105,201 | $90.66 | $0.00028010 |
| 2026-09-25 | $1,105,452 | $348.23 | $0.00028000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
