CatSolHat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $38,871 | $2,633.32 | N/A |
| 2026-07-16 | $34,904 | $1,094.39 | $0.00049899 |
| 2026-07-15 | $36,216 | $2,203.92 | $0.00051774 |
| 2026-07-14 | $38,471 | $9,929.48 | $0.00054999 |
| 2026-07-13 | $37,217 | $50,843 | $0.00053206 |
| 2026-07-12 | $49,836 | $14.98 | $0.00071246 |
| 2026-07-11 | $42,369 | $3,042.58 | $0.00060571 |
| 2026-07-10 | $39,293 | $339.15 | $0.00056174 |
| 2026-07-09 | $39,535 | $296.93 | $0.00056520 |
| 2026-07-08 | $38,696 | $1,158.45 | $0.00055321 |
| 2026-07-07 | $41,087 | $75.30 | $0.00058738 |
| 2026-07-06 | $41,181 | $1,071.00 | $0.00058873 |
| 2026-07-05 | $42,987 | $568.30 | $0.00061455 |
| 2026-07-04 | $46,245 | $1,070.98 | $0.00066113 |
| 2026-07-03 | $44,024 | $536.26 | $0.00062937 |
| 2026-07-02 | $39,266 | $843.67 | $0.00056136 |
| 2026-07-01 | $42,039 | $289.95 | $0.00060099 |
| 2026-06-30 | $42,264 | $1,200.48 | $0.00060421 |
| 2026-06-29 | $35,985 | $180.04 | $0.00051444 |
| 2026-06-28 | $34,416 | $1,827.04 | $0.00049202 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
