CatSolHat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $30,916 | $216.57 | N/A |
| 2026-10-08 | $33,547 | $218.31 | $0.00044199 |
| 2026-10-07 | $35,954 | $54.10 | $0.00047960 |
| 2026-10-06 | $36,405 | $349.11 | $0.00051400 |
| 2026-10-05 | $38,526 | $5,073.77 | $0.00052046 |
| 2026-10-04 | $37,693 | $1,122.92 | $0.00055077 |
| 2026-10-03 | $33,738 | $353.33 | $0.00053887 |
| 2026-10-02 | $32,997 | $263.65 | $0.00048233 |
| 2026-10-01 | $32,750 | $100.07 | $0.00047173 |
| 2026-09-30 | $33,155 | $394.74 | $0.00046820 |
| 2026-09-29 | $31,207 | $593.83 | $0.00047399 |
| 2026-09-28 | $35,478 | $334.16 | $0.00044614 |
| 2026-09-27 | $36,419 | $108.00 | $0.00050720 |
| 2026-09-26 | $36,356 | $185.76 | $0.00052065 |
| 2026-09-25 | $34,153 | $94.25 | $0.00051975 |
| 2026-09-24 | $33,602 | $105.92 | $0.00048825 |
| 2026-09-23 | $34,668 | $594.77 | $0.00048038 |
| 2026-09-22 | $35,167 | $706.14 | $0.00049562 |
| 2026-09-21 | $36,189 | $730.19 | $0.00050276 |
| 2026-09-20 | $37,375 | $614.32 | $0.00051737 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
