Catvax Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $79,265 | $793.73 | N/A |
| 2026-05-10 | $79,434 | $611.46 | $0.00094435 |
| 2026-05-09 | $80,069 | $143.26 | $0.00095111 |
| 2026-05-08 | $77,440 | $123.78 | $0.00095871 |
| 2026-05-07 | $77,974 | $477.04 | $0.00092687 |
| 2026-05-06 | $76,982 | $579.71 | $0.00092896 |
| 2026-05-05 | $73,580 | $2,357.29 | $0.00091224 |
| 2026-05-04 | $67,399 | $1,737.80 | $0.00087662 |
| 2026-05-03 | $61,116 | $205.95 | $0.00080298 |
| 2026-05-02 | $59,835 | $13.77 | $0.00072456 |
| 2026-05-01 | $59,650 | $142.94 | $0.00071662 |
| 2026-04-30 | $59,863 | $29.24 | $0.00071066 |
| 2026-04-29 | $60,830 | $42.51 | $0.00071320 |
| 2026-04-28 | $61,618 | $73.02 | $0.00072478 |
| 2026-04-27 | $62,804 | $137.45 | $0.00073411 |
| 2026-04-26 | $61,160 | $16.70 | $0.00075200 |
| 2026-04-25 | $62,219 | $110.63 | $0.00072865 |
| 2026-04-24 | $62,440 | $53.75 | $0.00073753 |
| 2026-04-23 | $63,030 | $45.14 | $0.00074397 |
| 2026-04-22 | $62,700 | $15.63 | $0.00075083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
