Catvax Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $96,741 | $130.78 | N/A |
| 2026-08-25 | $99,039 | $303.69 | $0.00115255 |
| 2026-08-24 | $97,081 | $2,278.44 | $0.00117993 |
| 2026-08-23 | $96,365 | $2,262.12 | $0.00115661 |
| 2026-08-22 | $102,652 | $2,258.03 | $0.00114808 |
| 2026-08-21 | $95,356 | $2,022.83 | $0.00122297 |
| 2026-08-20 | $103,192 | $4,004.98 | $0.00113606 |
| 2026-08-19 | $85,235 | $532.06 | $0.00122942 |
| 2026-08-18 | $86,972 | $1,132.41 | $0.00101547 |
| 2026-08-17 | $82,910 | $565.42 | $0.00103617 |
| 2026-08-16 | $85,645 | $275.45 | $0.00098778 |
| 2026-08-15 | $87,243 | $316.47 | $0.00102037 |
| 2026-08-14 | $90,380 | $163.88 | $0.00103940 |
| 2026-08-13 | $90,109 | $448.64 | $0.00107677 |
| 2026-08-12 | $91,004 | $839.40 | $0.00107354 |
| 2026-08-11 | $90,473 | $1,309.79 | $0.00108421 |
| 2026-08-10 | $93,081 | $429.60 | $0.00107788 |
| 2026-08-09 | $93,716 | $2,059.69 | $0.00110895 |
| 2026-08-08 | $84,955 | $349.52 | $0.00111652 |
| 2026-08-07 | $85,618 | $298.08 | $0.00101214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
