catwifbag Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $9,868.32 | $461.73 | N/A |
| 2026-09-25 | $11,890.53 | $164.98 | $0.00000988 |
| 2026-09-24 | $11,240.06 | $672.44 | $0.00001190 |
| 2026-09-23 | $11,151.69 | $511.86 | $0.00001125 |
| 2026-09-22 | $9,021.35 | $3.79 | $0.00001116 |
| 2026-09-21 | $8,417.45 | $8.57 | $0.00000903 |
| 2026-09-20 | $8,455.83 | $3.29 | $0.00000842 |
| 2026-09-19 | $8,663.79 | $4.26 | $0.00000846 |
| 2026-09-18 | $7,804.48 | $1.052 | $0.00000867 |
| 2026-09-17 | $7,494.55 | $11.25 | $0.00000781 |
| 2026-09-16 | $7,434.00 | $11.35 | $0.00000750 |
| 2026-09-15 | $7,720.34 | $23.24 | $0.00000744 |
| 2026-09-14 | $7,848.18 | $23.53 | $0.00000773 |
| 2026-09-11 | $7,687.12 | $8.47 | $0.00000785 |
| 2026-09-10 | $7,999.80 | $81.34 | $0.00000769 |
| 2026-09-09 | $8,370.68 | $1.71 | $0.00000801 |
| 2026-09-08 | $8,422.07 | $1,116.31 | $0.00000838 |
| 2026-09-07 | $10,173.35 | $452.34 | $0.00000843 |
| 2026-09-06 | $8,248.56 | $44.61 | $0.00001018 |
| 2026-09-05 | $8,212.35 | $33.93 | $0.00000826 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
