catwifbag Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $5,936.64 | $2.42 | N/A |
| 2026-07-31 | $6,081.45 | $13.86 | $0.00000594 |
| 2026-07-30 | $6,042.03 | $9.30 | $0.00000609 |
| 2026-07-28 | $6,127.20 | $12.58 | $0.00000605 |
| 2026-07-27 | $6,367.90 | $7.15 | $0.00000613 |
| 2026-07-26 | $6,219.82 | $9.92 | $0.00000637 |
| 2026-07-25 | $6,156.86 | $27.71 | $0.00000622 |
| 2026-07-24 | $6,369.91 | $46.89 | $0.00000616 |
| 2026-07-23 | $6,721.15 | $35.69 | $0.00000637 |
| 2026-07-22 | $6,633.06 | $33.90 | $0.00000673 |
| 2026-07-21 | $6,629.59 | $26.28 | $0.00000664 |
| 2026-07-20 | $6,449.62 | $43.76 | $0.00000663 |
| 2026-07-19 | $6,578.60 | $24.48 | $0.00000645 |
| 2026-07-18 | $6,588.40 | $11.98 | $0.00000658 |
| 2026-07-17 | $6,642.56 | $5.67 | $0.00000659 |
| 2026-07-16 | $6,805.14 | $1.092 | $0.00000665 |
| 2026-07-15 | $6,840.77 | $6.88 | $0.00000681 |
| 2026-07-14 | $6,817.67 | $6.85 | $0.00000685 |
| 2026-07-13 | $6,746.63 | $2.40 | $0.00000682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
