catwifbag Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $75,727 | $9.55 | N/A |
| 2026-06-18 | $81,133 | $1.42 | $0.00007585 |
| 2026-06-17 | $80,617 | $10.46 | $0.00008128 |
| 2026-06-16 | $81,177 | $587.47 | $0.00008063 |
| 2026-06-15 | $81,725 | $2.36 | $0.00008091 |
| 2026-06-14 | $79,162 | $63.86 | $0.00008211 |
| 2026-06-13 | $76,755 | $191.37 | $0.00007968 |
| 2026-06-12 | $77,067 | $181.92 | $0.00007689 |
| 2026-06-11 | $71,579 | $34.99 | $0.00007720 |
| 2026-06-10 | $74,015 | $209.15 | $0.00007141 |
| 2026-06-09 | $77,303 | $165.98 | $0.00007375 |
| 2026-06-08 | $78,339 | $104.38 | $0.00007744 |
| 2026-06-07 | $72,476 | $792.91 | $0.00007848 |
| 2026-06-06 | $74,628 | $136.56 | $0.00007260 |
| 2026-06-05 | $82,166 | $222.69 | $0.00007501 |
| 2026-06-04 | $84,516 | $139.17 | $0.00008247 |
| 2026-06-03 | $88,230 | $129.44 | $0.00008422 |
| 2026-06-02 | $98,539 | $747.50 | $0.00008838 |
| 2026-06-01 | $102,115 | $628.64 | $0.00009868 |
| 2026-05-31 | $106,554 | $296.48 | $0.00010229 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
