catwifcap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $9,107.33 | $565.06 | N/A |
| 2026-08-30 | $10,646.75 | $79.01 | $0.00001012 |
| 2026-08-29 | $11,057.08 | $417.19 | $0.00001183 |
| 2026-08-28 | $10,837.22 | $1,251.35 | $0.00001229 |
| 2026-08-27 | $12,289.21 | $934.86 | $0.00001204 |
| 2026-08-26 | $11,261.08 | $834.55 | $0.00001366 |
| 2026-08-25 | $12,680.17 | $2,114.33 | $0.00001251 |
| 2026-08-24 | $10,169.69 | $770.69 | $0.00001409 |
| 2026-08-23 | $9,711.50 | $118.94 | $0.00001130 |
| 2026-08-22 | $10,212.33 | $119.96 | $0.00001079 |
| 2026-08-21 | $9,543.52 | $217.11 | $0.00001135 |
| 2026-08-20 | $8,348.41 | $203.44 | $0.00001060 |
| 2026-08-19 | $7,946.72 | $231.23 | $0.00000928 |
| 2026-08-18 | $8,261.12 | $171.99 | $0.00000883 |
| 2026-08-17 | $8,541.04 | $3,275.09 | $0.00000913 |
| 2026-08-16 | $10,566.35 | $2,316.05 | $0.00000944 |
| 2026-08-15 | $9,187.18 | $445.67 | $0.00001167 |
| 2026-08-14 | $10,125.59 | $715.87 | $0.00001015 |
| 2026-08-13 | $9,155.03 | $1,254.44 | $0.00001119 |
| 2026-08-12 | $9,799.41 | $875.32 | $0.00001011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
