catwifcap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $5,859.36 | $6.59 | N/A |
| 2026-10-15 | $5,900.82 | $6.63 | $0.00000656 |
| 2026-10-14 | $6,015.63 | $34.82 | $0.00000661 |
| 2026-10-13 | $6,011.54 | $42.18 | $0.00000674 |
| 2026-10-12 | $6,294.12 | $2.16 | $0.00000673 |
| 2026-10-11 | $6,303.92 | $62.31 | $0.00000705 |
| 2026-10-10 | $6,343.44 | $2.49 | $0.00000706 |
| 2026-10-09 | $6,297.40 | $53.38 | $0.00000710 |
| 2026-10-08 | $6,342.29 | $30.33 | $0.00000705 |
| 2026-10-07 | $7,693.72 | $14.34 | $0.00000710 |
| 2026-10-06 | $7,753.05 | $121.83 | $0.00000862 |
| 2026-10-05 | $7,931.29 | $124.00 | $0.00000868 |
| 2026-10-03 | $8,156.30 | $10.90 | $0.00000888 |
| 2026-10-02 | $8,053.28 | $3.34 | $0.00000914 |
| 2026-10-01 | $7,999.82 | $63.09 | $0.00000902 |
| 2026-09-30 | $8,129.01 | $11.75 | $0.00000896 |
| 2026-09-29 | $7,984.53 | $2.03 | $0.00000910 |
| 2026-09-28 | $7,977.69 | $249.06 | $0.00000894 |
| 2026-09-27 | $8,556.41 | $18.55 | $0.00000894 |
| 2026-09-26 | $8,572.90 | $8.88 | $0.00000958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
