catwifhat Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-19	$657,421	$371.75	N/A
2026-07-18	$655,244	$781.04	$0.000000023184
2026-07-17	$700,113	$5,334.55	$0.000000024770
2026-07-16	$681,797	$1,029.72	$0.000000024112
2026-07-15	$664,327	$1,177.20	$0.000000023493
2026-07-14	$671,760	$6,899.16	$0.000000023755
2026-07-13	$691,099	$1,700.46	$0.000000024569
2026-07-12	$757,956	$1,017.87	$0.000000025969
2026-07-11	$771,397	$1,332.19	$0.000000026428
2026-07-10	$754,286	$2,075.10	$0.000000025840
2026-07-09	$796,981	$2,535.17	$0.000000027302
2026-07-08	$780,859	$1,714.34	$0.000000026745
2026-07-07	$808,006	$1,869.86	$0.000000027674
2026-07-06	$811,541	$2,560.77	$0.000000027793
2026-07-05	$781,707	$2,465.00	$0.000000026768
2026-07-04	$785,467	$3,224.25	$0.000000026895
2026-07-03	$813,545	$3,222.36	$0.000000027852
2026-07-02	$808,259	$3,933.82	$0.000000027665
2026-07-01	$726,996	$1,466.44	$0.000000024880
2026-06-30	$735,986	$2,204.75	$0.000000025131