catwifhat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $24,918,274 | $7,305.61 | N/A |
| 2026-09-02 | $754,308 | $1,206.85 | $0.000000024920 |
| 2026-09-01 | $754,308 | $5,650.41 | $0.000000028818 |
| 2026-08-31 | $754,308 | $1,233.98 | $0.000000029864 |
| 2026-08-30 | $754,308 | $1,025.34 | $0.000000031001 |
| 2026-08-29 | $754,308 | $2,127.55 | $0.000000031426 |
| 2026-08-28 | $754,308 | $11,845.99 | $0.000000032162 |
| 2026-08-27 | $754,308 | $964.72 | $0.000000029043 |
| 2026-08-26 | $754,308 | $2,530.48 | $0.000000026619 |
| 2026-08-25 | $754,308 | $1,606.42 | $0.000000027472 |
| 2026-08-24 | $754,308 | $3,723.77 | $0.000000030159 |
| 2026-08-23 | $754,308 | $3,596.72 | $0.000000028088 |
| 2026-08-22 | $754,308 | $8,002.05 | $0.000000027769 |
| 2026-08-21 | $781,548 | $1,966.68 | $0.000000026981 |
| 2026-08-20 | $655,848 | $4,547.56 | $0.000000027574 |
| 2026-08-19 | $629,128 | $107.88 | $0.000000023139 |
| 2026-08-18 | $623,298 | $423.17 | $0.000000022196 |
| 2026-08-17 | $597,096 | $76.70 | $0.000000021991 |
| 2026-08-16 | $594,843 | $757.19 | $0.000000021066 |
| 2026-08-15 | $584,981 | $2,903.72 | $0.000000020987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
