Catwifhat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $99,427 | $23,777 | N/A |
| 2026-08-08 | $99,055 | $32,695 | $0.00010357 |
| 2026-08-07 | $110,490 | $41,421 | $0.00010319 |
| 2026-08-06 | $116,537 | $34,831 | $0.00011510 |
| 2026-08-05 | $85,528 | $28,988 | $0.00012140 |
| 2026-08-04 | $104,638 | $60,796 | $0.00008910 |
| 2026-08-03 | $138,024 | $106,213 | $0.00010900 |
| 2026-08-02 | $221,548 | $252,026 | $0.00014378 |
| 2026-08-01 | $96,008 | $35,375 | $0.00023079 |
| 2026-07-31 | $70,771 | $6,467.89 | $0.00010001 |
| 2026-07-30 | $64,380 | $9,439.00 | $0.00007372 |
| 2026-07-29 | $63,787 | $5,541.73 | $0.00006707 |
| 2026-07-28 | $63,735 | $6,898.10 | $0.00006645 |
| 2026-07-27 | $67,576 | $9,411.80 | $0.00006639 |
| 2026-07-26 | $66,706 | $17,260.27 | $0.00007040 |
| 2026-07-25 | $80,356 | $6,772.09 | $0.00006949 |
| 2026-07-24 | $79,869 | $23,544 | $0.00008371 |
| 2026-07-23 | $82,303 | $16,117.90 | $0.00008320 |
| 2026-07-22 | $81,890 | $12,460.91 | $0.00008574 |
| 2026-07-21 | $85,105 | $56,765 | $0.00008531 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
