cbBTC Core Morpho Vault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $4,932.10 | $0.000000000000000000 | N/A |
| 2026-09-26 | $4,911.05 | $0.000000000000000000 | $85,356 |
| 2026-09-25 | $4,927.81 | $0.000000000000000000 | $84,991 |
| 2026-09-24 | $4,929.18 | $0.000000000000000000 | $85,281 |
| 2026-09-23 | $5,023.21 | $0.000000000000000000 | $85,305 |
| 2026-09-22 | $5,046.24 | $0.000000000000000000 | $86,932 |
| 2026-09-21 | $4,744.02 | $0.000000000000000000 | $87,331 |
| 2026-09-20 | $4,751.31 | $0.000000000000000000 | $82,101 |
| 2026-09-19 | $4,725.65 | $0.000000000000000000 | $82,227 |
| 2026-09-18 | $4,459.55 | $0.000000000000000000 | $81,783 |
| 2026-09-17 | $4,451.31 | $0.000000000000000000 | $77,178 |
| 2026-09-16 | $4,419.77 | $0.000000000000000000 | $77,035 |
| 2026-09-15 | $4,557.82 | $0.000000000000000000 | $76,489 |
| 2026-09-14 | $4,489.56 | $0.000000000000000000 | $78,878 |
| 2026-09-13 | $4,511.45 | $0.000000000000000000 | $77,697 |
| 2026-09-12 | $4,510.74 | $0.000000000000000000 | $78,076 |
| 2026-09-11 | $4,474.62 | $0.000000000000000000 | $78,064 |
| 2026-09-10 | $4,571.58 | $0.000000000000000000 | $77,438 |
| 2026-09-09 | $4,579.02 | $0.000000000000000000 | $79,116 |
| 2026-09-08 | $4,622.06 | $0.000000000000000000 | $79,245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
