cbBTC Core Morpho Vault Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $3,504.52 | $0.000000000000000000 | N/A |
| 2026-06-26 | $3,501.92 | $0.000000000000000000 | $60,644 |
| 2026-06-25 | $3,556.80 | $0.000000000000000000 | $60,364 |
| 2026-06-24 | $3,655.34 | $0.000000000000000000 | $61,555 |
| 2026-06-23 | $3,733.54 | $0.000000000000000000 | $63,227 |
| 2026-06-22 | $3,703.17 | $0.000000000000000000 | $64,602 |
| 2026-06-21 | $3,751.48 | $0.000000000000000000 | $64,006 |
| 2026-06-20 | $3,696.86 | $0.000000000000000000 | $64,940 |
| 2026-06-19 | $3,669.91 | $0.000000000000000000 | $63,954 |
| 2026-06-18 | $3,759.74 | $0.000000000000000000 | $63,512 |
| 2026-06-17 | $3,835.23 | $0.000000000000000000 | $65,108 |
| 2026-06-16 | $3,864.10 | $0.000000000000000000 | $66,352 |
| 2026-06-15 | $3,833.75 | $0.000000000000000000 | $66,873 |
| 2026-06-14 | $3,764.75 | $0.000000000000000000 | $66,278 |
| 2026-06-13 | $3,708.15 | $0.000000000000000000 | $65,092 |
| 2026-06-12 | $3,705.17 | $0.000000000000000000 | $64,232 |
| 2026-06-11 | $3,592.39 | $0.000000000000000000 | $64,290 |
| 2026-06-10 | $3,600.25 | $0.000000000000000000 | $62,144 |
| 2026-06-09 | $3,680.09 | $0.000000000000000000 | $62,270 |
| 2026-06-08 | $3,691.75 | $0.000000000000000000 | $63,753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
